Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	0.00 / 0.00%	19.00	19.00	18.50	18.60	18.52	12.94	13,200
11/10/2020	+0.10 / +0.54%	19.30	19.30	18.10	18.60	18.50	12.94	3,510
11/9/2020	+0.30 / +1.65%	18.30	18.50	17.80	18.50	18.29	12.87	20,800
11/6/2020	+0.20 / +1.11%	17.80	18.20	17.80	18.20	17.92	12.66	3,300
11/5/2020	-0.30 / -1.64%	18.30	18.30	17.90	18.00	18.19	12.52	15,800
11/4/2020	-0.10 / -0.54%	17.50	18.30	17.50	18.30	17.93	12.73	5,600
11/3/2020	+1.40 / +8.24%	17.40	18.40	17.40	18.40	17.93	12.80	2,900
11/2/2020	-1.10 / -6.08%	18.10	18.10	16.80	17.00	17.97	11.83	6,300
10/30/2020	-1.80 / -9.05%	18.70	18.70	18.00	18.10	18.08	12.59	35,500
10/29/2020	+0.60 / +3.11%	19.90	19.90	19.90	19.90	19.90	13.84	500
10/28/2020	-0.70 / -3.50%	19.90	20.00	19.00	19.30	19.36	13.43	4,500
10/27/2020	+0.60 / +3.09%	19.40	20.00	19.40	20.00	19.70	13.91	200
10/26/2020	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	13.50	0
10/23/2020	+0.60 / +3.19%	19.50	19.90	18.80	19.40	18.83	13.50	29,400
10/22/2020	0.00 / 0.00%	18.90	18.90	18.70	18.80	18.81	13.08	39,900
10/21/2020	-0.40 / -2.08%	19.20	19.30	18.80	18.80	18.80	13.08	51,900
10/20/2020	-0.20 / -1.03%	19.30	19.30	19.20	19.20	19.29	13.36	1,100
10/19/2020	0.00 / 0.00%	19.00	19.40	18.80	19.40	19.04	13.50	13,000
10/16/2020	-0.60 / -3.00%	19.20	19.70	18.30	19.40	19.06	13.50	29,500
10/15/2020	0.00 / 0.00%	19.00	20.00	18.10	20.00	18.97	13.91	11,700
10/14/2020	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	13.91	13,000
10/13/2020	+0.10 / +0.51%	19.50	19.90	19.50	19.90	19.53	13.84	1,400
10/12/2020	+0.10 / +0.51%	19.90	20.00	19.50	19.80	19.61	13.77	20,400
10/9/2020	+0.20 / +1.03%	21.00	21.00	19.20	19.70	19.60	13.71	121,800
10/8/2020	0.00 / 0.00%	20.00	21.40	18.90	19.50	19.43	13.57	19,500
10/7/2020	0.00 / 0.00%	20.00	20.00	19.50	19.50	19.67	13.57	300
10/6/2020	-0.40 / -2.01%	20.80	20.80	18.90	19.50	19.48	13.57	32,000
10/5/2020	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	13.84	2,100
10/2/2020	+0.10 / +0.51%	19.50	20.00	19.40	19.60	19.53	13.64	30,300
10/1/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.57	28,500

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate