Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	+1.30 / +6.05%	23.40	23.40	21.60	22.80	22.60	11.55	300
10/4/2019	-1.30 / -5.70%	25.00	25.00	21.10	21.50	21.35	10.89	3,100
10/3/2019	+0.80 / +3.64%	22.80	22.80	22.80	22.80	22.80	11.55	100
10/2/2019	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	11.15	1,000
10/1/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	11.10	0
9/30/2019	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	11.10	1,200
9/27/2019	-0.70 / -3.08%	22.00	22.00	22.00	22.00	22.00	11.15	100
9/26/2019	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	11.50	0
9/25/2019	+0.60 / +2.71%	22.70	22.70	22.70	22.70	22.70	11.50	100
9/24/2019	+0.40 / +1.84%	22.00	22.10	22.00	22.10	22.10	11.20	3,800
9/23/2019	-2.20 / -9.21%	21.60	26.20	21.60	21.70	22.74	11.00	3,400
9/20/2019	-2.60 / -9.81%	23.90	23.90	23.90	23.90	23.90	12.11	100
9/19/2019	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	13.43	0
9/18/2019	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	13.43	0
9/17/2019	-2.90 / -9.86%	26.50	26.50	26.50	26.50	26.50	13.43	200
9/16/2019	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	14.90	0
9/13/2019	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	14.90	0
9/12/2019	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	14.90	0
9/11/2019	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	14.90	0
9/10/2019	+2.60 / +9.70%	29.40	29.40	29.40	29.40	29.40	14.90	100
9/9/2019	+1.70 / +6.77%	22.60	27.40	22.60	26.80	23.20	13.58	1,500
9/6/2019	+2.20 / +9.61%	22.50	25.10	21.80	25.10	23.06	12.72	1,000
9/5/2019	+1.50 / +7.01%	22.90	22.90	22.90	22.90	22.90	11.60	100
9/4/2019	-1.70 / -7.36%	21.30	21.40	21.30	21.40	21.35	10.84	200
9/3/2019	+0.80 / +3.59%	23.10	23.10	23.10	23.10	23.10	11.71	100
8/30/2019	-0.50 / -2.19%	22.30	22.30	22.30	22.30	22.30	11.30	700
8/29/2019	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	11.55	800
8/28/2019	+2.00 / +9.62%	22.70	22.80	20.60	22.80	21.31	11.55	1,500
8/27/2019	-0.60 / -2.80%	21.30	21.30	20.80	20.80	21.03	10.54	14,900
8/26/2019	-2.30 / -9.70%	22.50	25.90	21.40	21.40	21.71	10.84	18,400

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate