Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.37	6,260
10/30/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.37	0
10/29/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.37	10
10/28/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.37	0
10/27/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.37	0
10/24/2014	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	6.37	1,000
10/23/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.21	0
10/22/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.21	0
10/21/2014	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	6.21	200
10/20/2014	-0.90 / -4.29%	20.10	20.10	20.10	20.10	20.10	6.25	600
10/17/2014	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	6.53	1,000
10/16/2014	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	6.68	7,080
10/15/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.53	4,900
10/14/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.53	0
10/13/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.53	0
10/10/2014	-1.00 / -4.55%	23.00	23.00	21.00	21.00	21.00	6.53	3,460
10/9/2014	-0.50 / -2.22%	22.00	22.00	21.00	22.00	22.00	6.84	4,344
10/8/2014	+1.50 / +7.14%	19.10	22.50	19.10	22.50	22.50	6.99	3,896
10/7/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.53	1,000
10/6/2014	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	6.53	200
10/3/2014	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	6.59	18
10/2/2014	+1.20 / +6.00%	21.50	21.50	21.20	21.20	21.20	6.59	4,000
10/1/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.21	60
9/30/2014	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	6.21	1,925
9/29/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.53	0
9/26/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.53	24,150
9/25/2014	+0.50 / +2.44%	21.00	22.00	21.00	21.00	21.00	6.53	27,300
9/24/2014	+1.00 / +5.13%	20.00	20.50	20.00	20.50	20.50	6.37	18,100
9/23/2014	-0.70 / -3.47%	19.20	19.50	19.20	19.50	19.50	6.06	14,200
9/22/2014	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	6.28	40

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate