Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	-0.10 / -0.44%	22.80	23.00	22.70	22.70	22.80	22.70	26,100
10/1/2024	-0.30 / -1.30%	23.10	23.40	22.70	22.80	22.91	22.80	42,700
9/30/2024	-0.30 / -1.28%	23.60	23.60	22.90	23.10	23.03	23.10	35,500
9/27/2024	+0.40 / +1.74%	24.00	24.00	23.10	23.40	23.27	23.40	15,500
9/26/2024	+0.20 / +0.88%	22.80	23.00	22.60	23.00	22.87	23.00	82,700
9/25/2024	-0.30 / -1.30%	23.10	23.10	22.70	22.80	22.84	22.80	51,400
9/24/2024	+0.20 / +0.87%	22.70	23.60	22.60	23.10	23.01	23.10	24,700
9/23/2024	-0.70 / -2.97%	23.60	23.60	22.50	22.90	22.97	22.90	118,200
9/20/2024	-0.40 / -1.67%	24.00	24.50	23.50	23.60	23.88	23.60	98,100
9/19/2024	-0.40 / -1.64%	24.30	24.50	24.00	24.00	24.10	24.00	61,300
9/18/2024	-0.40 / -1.61%	24.80	24.80	24.30	24.40	24.40	24.40	38,200
9/17/2024	+0.70 / +2.90%	26.10	26.10	24.20	24.80	24.51	24.80	22,700
9/16/2024	-0.90 / -3.60%	25.00	25.00	24.10	24.10	24.44	24.10	70,600
9/13/2024	0.00 / 0.00%	24.60	25.00	24.50	25.00	24.56	25.00	13,400
9/12/2024	+0.10 / +0.40%	25.00	25.20	24.70	25.00	24.82	25.00	10,400
9/11/2024	+0.60 / +2.47%	24.10	25.00	23.50	24.90	24.24	24.90	48,800
9/10/2024	-1.30 / -5.08%	25.40	25.60	24.30	24.30	24.73	24.30	127,300
9/9/2024	-1.10 / -4.12%	26.40	26.60	25.50	25.60	25.86	25.60	85,500
9/6/2024	0.00 / 0.00%	26.70	26.80	26.40	26.70	26.52	26.70	35,600
9/5/2024	-0.70 / -2.55%	26.90	27.00	26.70	26.70	26.80	26.70	39,100
9/4/2024	-0.10 / -0.36%	26.90	27.80	26.80	27.40	27.06	27.40	44,900
8/30/2024	+0.20 / +0.73%	27.20	27.50	26.80	27.50	27.25	27.50	38,300
8/29/2024	-0.10 / -0.36%	27.50	27.60	26.90	27.30	27.18	27.30	117,000
8/28/2024	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.09	27.40	71,600
8/27/2024	-0.70 / -2.53%	27.70	27.70	27.00	27.00	27.11	27.00	85,700
8/26/2024	0.00 / 0.00%	27.70	28.50	27.60	27.70	27.80	27.70	23,100
8/23/2024	0.00 / 0.00%	27.70	27.80	27.10	27.70	27.31	27.70	81,400
8/22/2024	+0.60 / +2.21%	27.20	29.00	27.20	27.70	28.13	27.70	112,800
8/21/2024	-0.10 / -0.37%	27.30	27.30	27.10	27.10	27.13	27.10	44,500
8/20/2024	-0.20 / -0.73%	27.00	27.40	27.00	27.20	27.05	27.20	54,100

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate