Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2013	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	3.75	100
10/16/2013	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	3.84	3,000
10/15/2013	+0.10 / +0.81%	13.00	13.60	12.50	12.50	12.50	3.69	17,025
10/14/2013	-0.90 / -6.77%	13.50	13.60	12.20	12.40	12.40	3.66	700
10/11/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.93	700
10/10/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.93	3,240
10/9/2013	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	3.93	1,900
10/8/2013	0.00 / 0.00%	13.20	13.50	13.20	13.20	13.20	3.90	21,650
10/7/2013	+1.00 / +8.20%	13.30	13.30	13.20	13.20	13.20	3.90	4,800
10/4/2013	+0.10 / +0.83%	13.10	13.30	12.20	12.20	12.20	3.60	9,400
10/3/2013	-0.90 / -6.92%	12.10	12.10	12.10	12.10	12.10	3.57	100
10/2/2013	+1.10 / +9.24%	13.00	13.00	13.00	13.00	13.00	3.84	8,200
10/1/2013	-1.10 / -8.46%	11.90	11.90	11.90	11.90	11.90	3.51	287
9/30/2013	0.00 / 0.00%	13.00	13.00	12.00	13.00	13.00	3.84	2,400
9/27/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.84	0
9/26/2013	-0.50 / -3.70%	12.90	13.00	11.20	13.00	13.00	3.84	9,539
9/25/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.54	1,850
9/24/2013	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.50	3.54	6,700
9/23/2013	-0.10 / -0.74%	13.90	13.90	13.50	13.50	13.50	3.54	3,600
9/20/2013	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	3.57	900
9/19/2013	+0.10 / +0.75%	13.10	13.50	13.10	13.50	13.50	3.54	1,548
9/18/2013	+0.20 / +1.52%	13.00	13.60	13.00	13.40	13.40	3.52	14,719
9/17/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	3.46	3,100
9/16/2013	-0.50 / -3.70%	14.20	14.20	13.00	13.00	13.00	3.41	200
9/13/2013	+0.10 / +0.75%	14.30	14.30	13.50	13.50	13.50	3.54	800
9/12/2013	+0.20 / +1.52%	14.40	14.40	13.20	13.40	13.40	3.52	6,939
9/11/2013	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	3.46	16,011
9/10/2013	-0.40 / -2.99%	13.90	13.90	13.00	13.00	13.00	3.41	300
9/9/2013	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	3.52	11,400
9/6/2013	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.30	3.49	9,810

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate