Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.60 / -3.00%	19.20	19.70	18.30	19.40	19.06	13.50	29,500
10/15/2020	0.00 / 0.00%	19.00	20.00	18.10	20.00	18.97	13.91	11,700
10/14/2020	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	13.91	13,000
10/13/2020	+0.10 / +0.51%	19.50	19.90	19.50	19.90	19.53	13.84	1,400
10/12/2020	+0.10 / +0.51%	19.90	20.00	19.50	19.80	19.61	13.77	20,400
10/9/2020	+0.20 / +1.03%	21.00	21.00	19.20	19.70	19.60	13.71	121,800
10/8/2020	0.00 / 0.00%	20.00	21.40	18.90	19.50	19.43	13.57	19,500
10/7/2020	0.00 / 0.00%	20.00	20.00	19.50	19.50	19.67	13.57	300
10/6/2020	-0.40 / -2.01%	20.80	20.80	18.90	19.50	19.48	13.57	32,000
10/5/2020	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	13.84	2,100
10/2/2020	+0.10 / +0.51%	19.50	20.00	19.40	19.60	19.53	13.64	30,300
10/1/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.57	28,500
9/30/2020	0.00 / 0.00%	19.40	19.50	19.30	19.50	19.47	13.57	56,800
9/29/2020	0.00 / 0.00%	20.10	20.10	19.20	19.50	19.34	13.57	5,200
9/28/2020	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.34	13.57	15,900
9/25/2020	0.00 / 0.00%	18.10	19.30	18.10	19.30	18.48	13.43	8,900
9/24/2020	-0.10 / -0.52%	19.00	19.30	19.00	19.30	19.25	13.43	17,100
9/23/2020	+0.20 / +1.04%	18.90	19.50	18.90	19.40	19.46	13.50	16,400
9/22/2020	+0.10 / +0.52%	18.60	19.20	18.60	19.20	19.02	13.36	28,000
9/21/2020	-0.10 / -0.52%	17.30	19.10	17.30	19.10	18.49	13.29	25,400
9/18/2020	-0.20 / -1.03%	18.20	19.30	18.20	19.20	19.16	13.36	20,500
9/17/2020	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	13.50	3,100
9/16/2020	+1.70 / +9.66%	17.80	19.30	17.80	19.30	18.51	13.43	115,600
9/15/2020	+0.20 / +1.15%	17.40	17.80	17.40	17.60	17.64	12.24	18,800
9/14/2020	0.00 / 0.00%	17.40	17.40	17.00	17.40	17.31	12.11	36,100
9/11/2020	-0.30 / -1.69%	17.50	17.50	17.40	17.40	17.49	12.11	10,100
9/10/2020	+0.10 / +0.57%	17.60	18.10	17.60	17.70	17.72	12.31	6,700
9/9/2020	-4.70 / -21.08%	18.00	18.10	17.60	17.60	17.80	12.24	11,000
9/8/2020	-0.10 / -0.45%	22.10	22.30	22.00	22.30	22.22	12.38	28,600
9/7/2020	0.00 / 0.00%	22.50	22.60	22.40	22.40	22.43	12.44	86,900

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate