Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2012	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	1.92	5,600
10/15/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.89	7,400
10/12/2012	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	1.89	7,700
10/11/2012	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.20	1.89	1,200
10/10/2012	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.00	1.84	4,700
10/9/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.89	1,300
10/8/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	1.89	1,200
10/5/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.86	3,900
10/4/2012	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	1.84	5,064
10/3/2012	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	1.81	8,000
10/2/2012	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.80	1.78	10,200
10/1/2012	-0.50 / -6.94%	6.80	6.80	6.70	6.70	6.70	1.76	8,400
9/28/2012	0.00 / 0.00%	7.20	7.20	6.70	7.20	7.20	1.89	7,700
9/27/2012	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.20	1.89	7,400
9/26/2012	-1.70 / -18.68%	7.60	7.60	7.40	7.40	7.40	1.94	2,200
9/25/2012	+0.10 / +1.11%	8.90	9.10	8.90	9.10	9.10	1.99	45,800
9/24/2012	+0.10 / +1.12%	9.10	9.10	8.70	9.00	9.00	1.97	16,500
9/21/2012	+0.10 / +1.14%	8.80	9.00	8.80	8.90	8.90	1.95	38,500
9/20/2012	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.80	1.92	10,900
9/19/2012	+0.50 / +5.95%	8.60	8.90	8.40	8.90	8.90	1.95	35,300
9/18/2012	-0.60 / -6.67%	9.00	9.00	8.40	8.40	8.40	1.84	127,400
9/17/2012	+0.20 / +2.27%	9.40	9.40	8.80	9.00	9.00	1.97	144,900
9/14/2012	+0.50 / +6.02%	8.80	8.80	8.80	8.80	8.80	1.92	1,400
9/13/2012	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	1.81	20,000
9/12/2012	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	1.71	200
9/11/2012	+0.50 / +6.67%	7.40	8.00	7.40	8.00	8.00	1.75	22,100
9/10/2012	-0.10 / -1.32%	8.00	8.10	7.50	7.50	7.50	1.64	8,300
9/7/2012	-0.10 / -1.30%	7.90	7.90	7.60	7.60	7.60	1.66	1,300
9/6/2012	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	1.68	100
9/5/2012	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	1.75	600

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate