Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2015	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	9.36	0
10/9/2015	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	9.36	100
10/8/2015	0.00 / 0.00%	27.30	27.30	27.20	27.20	27.30	9.29	2,100
10/7/2015	0.00 / 0.00%	27.20	27.50	27.20	27.20	27.30	9.29	2,300
10/6/2015	+0.10 / +0.37%	27.00	27.20	27.00	27.20	27.06	9.29	6,160
10/5/2015	+1.00 / +3.83%	27.10	27.10	27.10	27.10	27.10	9.26	700
10/2/2015	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	8.92	800
10/1/2015	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	8.92	0
9/30/2015	-1.50 / -5.43%	26.10	26.10	26.10	26.10	26.10	8.92	1,000
9/29/2015	+2.50 / +9.96%	24.20	27.60	24.20	27.60	24.89	9.43	9,000
9/28/2015	-1.50 / -5.64%	25.10	25.10	25.10	25.10	25.10	8.58	100
9/25/2015	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	9.09	1,000
9/24/2015	+2.40 / +9.92%	26.60	26.60	26.60	26.60	26.60	9.09	8,500
9/23/2015	-0.80 / -3.20%	24.10	27.00	24.10	24.20	26.95	8.27	12,300
9/22/2015	-0.30 / -1.19%	25.30	25.30	25.00	25.00	25.02	8.54	2,550
9/21/2015	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	8.64	100
9/18/2015	+2.40 / +9.92%	25.20	26.60	24.50	26.60	25.78	9.09	19,200
9/17/2015	+0.10 / +0.41%	25.00	25.00	24.20	24.20	24.60	8.27	200
9/16/2015	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.00	8.23	37,300
9/15/2015	+0.50 / +2.13%	23.60	24.00	23.60	24.00	23.96	8.20	11,200
9/14/2015	+0.40 / +1.73%	23.10	23.50	23.10	23.50	23.44	8.03	6,620
9/11/2015	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	7.89	2,800
9/10/2015	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	7.86	3,900
9/9/2015	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	7.52	3,816
9/8/2015	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	7.45	0
9/7/2015	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	7.45	0
9/4/2015	-0.20 / -0.91%	22.50	22.50	21.80	21.80	22.15	7.45	250
9/3/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.52	0
9/1/2015	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	7.52	700
8/31/2015	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	7.45	0

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate