Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	0.00 / 0.00%	18.10	18.20	17.90	18.00	18.01	18.00	47,400
1/8/2026	-0.40 / -2.17%	18.30	18.50	18.00	18.00	18.18	18.00	110,700
1/7/2026	0.00 / 0.00%	18.50	18.50	18.20	18.40	18.37	18.40	63,400
1/6/2026	+0.40 / +2.22%	18.00	18.80	18.00	18.40	18.09	18.40	155,500
1/5/2026	-0.30 / -1.64%	18.40	18.40	18.00	18.00	18.15	18.00	80,600
12/31/2025	-0.30 / -1.61%	18.50	18.50	18.20	18.30	18.34	18.30	115,000
12/30/2025	-0.10 / -0.53%	18.60	18.60	18.40	18.60	18.51	18.60	64,100
12/29/2025	+0.20 / +1.08%	18.40	18.70	18.40	18.70	18.50	18.70	39,500
12/26/2025	-0.20 / -1.07%	18.60	18.60	18.30	18.50	18.40	18.50	120,000
12/25/2025	-0.10 / -0.53%	18.80	18.80	18.50	18.70	18.62	18.70	80,300
12/24/2025	-0.10 / -0.53%	18.90	19.00	18.70	18.80	18.79	18.80	71,900
12/23/2025	0.00 / 0.00%	18.90	19.10	18.80	18.90	18.97	18.90	62,000
12/22/2025	0.00 / 0.00%	18.70	18.90	18.70	18.90	18.80	18.90	71,800
12/19/2025	+0.20 / +1.07%	18.70	18.90	18.60	18.90	18.74	18.90	74,700
12/18/2025	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.71	18.70	50,000
12/17/2025	-0.10 / -0.53%	18.80	18.90	18.60	18.70	18.70	18.70	43,600
12/16/2025	+0.20 / +1.08%	18.80	18.80	18.40	18.80	18.53	18.80	59,400
12/15/2025	0.00 / 0.00%	18.30	18.90	18.30	18.60	18.55	18.60	107,700
12/12/2025	-0.50 / -2.62%	19.00	19.00	18.30	18.60	18.69	18.60	138,400
12/11/2025	+0.10 / +0.53%	19.00	19.20	18.80	19.10	18.97	19.10	36,600
12/10/2025	-0.10 / -0.52%	19.10	19.20	18.80	19.00	18.96	19.00	62,900
12/9/2025	-0.40 / -2.05%	19.60	19.60	18.80	19.10	19.14	19.10	183,500
12/8/2025	-0.30 / -1.52%	19.80	20.10	19.40	19.50	19.79	19.50	138,900
12/5/2025	-0.10 / -0.50%	19.90	20.00	19.30	19.80	19.78	19.80	120,300
12/4/2025	+1.10 / +5.85%	18.90	20.30	18.90	19.90	19.83	19.90	352,100
12/3/2025	+0.20 / +1.08%	18.70	19.00	18.60	18.80	18.67	18.80	40,100
12/2/2025	-0.10 / -0.53%	18.80	18.80	18.40	18.60	18.55	18.60	115,800
12/1/2025	-0.60 / -3.11%	19.10	19.10	18.50	18.70	18.71	18.70	250,400
11/28/2025	-0.20 / -1.03%	19.60	19.60	19.30	19.30	19.41	19.30	24,600
11/27/2025	+0.20 / +1.04%	19.40	19.60	19.00	19.50	19.40	19.50	63,500

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate