Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2016	+0.10 / +0.35%	28.90	31.60	28.00	29.00	28.90	9.91	7,000
1/7/2016	+0.10 / +0.35%	27.60	28.90	27.60	28.90	27.90	9.88	4,600
1/6/2016	+0.80 / +2.86%	28.50	28.80	28.50	28.80	28.76	9.84	2,000
1/5/2016	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	9.57	2,000
1/4/2016	+1.60 / +5.88%	28.70	28.80	28.70	28.80	28.73	9.84	300
12/31/2015	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	9.29	100
12/30/2015	-0.10 / -0.37%	27.20	27.20	27.20	27.20	27.20	9.29	1,100
12/29/2015	-2.50 / -8.39%	27.30	27.30	27.30	27.30	27.30	9.33	100
12/28/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	10.18	0
12/25/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	10.18	0
12/24/2015	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	10.18	100
12/23/2015	+2.40 / +8.73%	27.80	29.90	27.80	29.90	28.33	10.22	400
12/22/2015	-2.00 / -6.78%	27.50	27.50	27.50	27.50	27.50	9.40	300
12/21/2015	+1.00 / +3.51%	28.80	29.50	28.80	29.50	28.89	10.08	800
12/18/2015	+1.10 / +4.01%	28.00	28.50	28.00	28.50	28.27	9.74	6,600
12/17/2015	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.70	9.36	200
12/16/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	9.57	1,600
12/15/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	9.57	100
12/14/2015	-0.40 / -1.41%	27.00	28.70	27.00	28.00	27.13	9.57	1,480
12/11/2015	+0.40 / +1.43%	28.40	28.40	28.40	28.40	28.40	9.70	1,600
12/10/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	9.57	0
12/9/2015	+1.00 / +3.70%	27.50	28.00	27.50	28.00	27.99	9.57	4,217
12/8/2015	0.00 / 0.00%	26.90	27.00	26.60	27.00	26.94	9.23	5,100
12/7/2015	+0.40 / +1.50%	26.30	27.00	26.30	27.00	26.30	9.23	200
12/4/2015	-1.00 / -3.62%	26.60	26.60	26.60	26.60	26.60	9.09	100
12/3/2015	-2.20 / -7.38%	28.80	28.80	27.60	27.60	28.78	9.43	3,100
12/2/2015	-0.40 / -1.32%	27.20	29.80	27.20	29.80	27.52	10.18	1,100
12/1/2015	+1.70 / +5.96%	30.20	30.20	30.20	30.20	30.20	10.32	100
11/30/2015	+1.60 / +5.95%	28.50	28.50	28.50	28.50	28.50	9.74	5,000
11/27/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	9.19	40

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate