Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2013	-0.20 / -2.25%	8.50	8.80	8.10	8.70	8.70	2.28	11,000
1/24/2013	+0.30 / +3.49%	8.40	8.90	8.40	8.90	8.90	2.34	1,600
1/23/2013	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.60	2.26	1,400
1/22/2013	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.50	2.23	4,000
1/21/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	2.26	4,600
1/18/2013	-0.10 / -1.15%	8.50	8.80	8.50	8.60	8.60	2.26	4,600
1/17/2013	+0.10 / +1.16%	8.50	8.70	8.40	8.70	8.70	2.28	10,700
1/16/2013	+0.30 / +3.61%	8.30	9.10	8.30	8.60	8.60	2.26	25,600
1/15/2013	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.30	2.18	3,300
1/14/2013	+0.40 / +5.19%	8.00	8.20	7.90	8.10	8.10	2.13	11,900
1/11/2013	-0.40 / -4.94%	8.40	8.40	7.70	7.70	7.70	2.02	25,600
1/10/2013	0.00 / 0.00%	8.00	8.30	7.90	8.10	8.10	2.13	53,940
1/9/2013	+0.10 / +1.25%	8.00	8.30	8.00	8.10	8.10	2.13	23,200
1/8/2013	+0.20 / +2.56%	8.20	8.20	7.90	8.00	8.00	2.10	8,300
1/7/2013	-0.20 / -2.50%	8.30	8.30	7.80	7.80	7.80	2.05	11,400
1/4/2013	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.00	2.10	800
1/3/2013	-0.40 / -4.76%	8.00	8.10	8.00	8.00	8.00	2.10	3,800
1/2/2013	+0.50 / +6.33%	8.00	8.40	8.00	8.40	8.40	2.20	29,700
12/28/2012	-0.10 / -1.25%	7.70	8.00	7.70	7.90	7.90	2.07	6,700
12/27/2012	0.00 / 0.00%	7.70	8.00	7.70	8.00	8.00	2.10	2,700
12/26/2012	+0.40 / +5.26%	7.60	8.00	7.60	8.00	8.00	2.10	1,500
12/25/2012	0.00 / 0.00%	7.70	8.00	7.60	7.60	7.60	1.99	31,300
12/24/2012	-0.50 / -6.17%	7.70	7.70	7.60	7.60	7.60	1.99	200
12/21/2012	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	2.13	100
12/20/2012	-0.10 / -1.27%	7.80	7.80	7.50	7.80	7.80	2.05	6,000
12/19/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.07	0
12/18/2012	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	2.07	2,000
12/17/2012	+0.30 / +3.90%	8.20	8.20	7.90	8.00	8.00	2.10	5,600
12/14/2012	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	2.02	500
12/13/2012	+0.40 / +5.33%	8.00	8.00	7.90	7.90	7.90	2.07	2,500

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate