Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	-0.40 / -2.20%	17.90	17.90	17.60	17.80	17.73	17.80	27,300
1/20/2025	+0.20 / +1.11%	17.90	18.20	17.80	18.20	17.90	18.20	19,900
1/17/2025	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	18.00	6,900
1/16/2025	0.00 / 0.00%	17.90	18.20	17.80	18.10	18.01	18.10	16,800
1/15/2025	+0.40 / +2.26%	17.90	18.10	17.70	18.10	17.76	18.10	20,700
1/14/2025	-0.20 / -1.12%	17.70	17.90	17.60	17.70	17.75	17.70	5,700
1/13/2025	-0.30 / -1.65%	18.20	18.20	17.70	17.90	17.88	17.90	19,300
1/10/2025	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.32	18.20	20,000
1/9/2025	+0.20 / +1.10%	18.40	19.00	18.40	18.40	18.63	18.40	26,300
1/8/2025	-0.10 / -0.55%	18.20	18.20	18.10	18.20	18.18	18.20	25,900
1/7/2025	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.24	18.30	1,700
1/6/2025	+0.10 / +0.55%	18.40	18.40	18.10	18.30	18.24	18.30	20,900
1/3/2025	0.00 / 0.00%	18.50	18.50	18.20	18.20	18.21	18.20	9,300
1/2/2025	0.00 / 0.00%	18.70	18.70	18.20	18.20	18.29	18.20	12,600
12/31/2024	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.28	18.20	13,500
12/30/2024	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.46	18.30	32,600
12/27/2024	-0.30 / -1.60%	18.60	18.90	18.30	18.50	18.45	18.50	194,900
12/26/2024	-0.20 / -1.05%	18.50	18.80	18.50	18.80	18.56	18.80	57,300
12/25/2024	+0.50 / +2.70%	18.90	19.20	18.60	19.00	18.80	19.00	23,800
12/24/2024	-0.80 / -4.15%	19.30	19.30	18.00	18.50	18.50	18.50	42,400
12/23/2024	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.26	19.30	16,200
12/20/2024	0.00 / 0.00%	19.40	19.50	19.30	19.50	19.48	19.50	12,200
12/19/2024	-0.30 / -1.52%	19.50	19.50	19.40	19.50	19.47	19.50	13,400
12/18/2024	+0.20 / +1.02%	19.60	19.80	19.40	19.80	19.56	19.80	12,600
12/17/2024	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.50	19.60	7,100
12/16/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/13/2024	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.43	19.50	10,800
12/12/2024	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.49	19.50	19,100
12/11/2024	-0.10 / -0.51%	19.90	19.90	19.30	19.40	19.42	19.40	17,500
12/10/2024	-0.10 / -0.51%	20.00	20.00	19.50	19.50	19.74	19.50	16,500

<<Previous 30 days Next 29 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate