Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2025	0.00 / 0.00%	18.70	18.70	18.20	18.20	18.29	18.20	12,600
12/31/2024	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.28	18.20	13,500
12/30/2024	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.46	18.30	32,600
12/27/2024	-0.30 / -1.60%	18.60	18.90	18.30	18.50	18.45	18.50	194,900
12/26/2024	-0.20 / -1.05%	18.50	18.80	18.50	18.80	18.56	18.80	57,300
12/25/2024	+0.50 / +2.70%	18.90	19.20	18.60	19.00	18.80	19.00	23,800
12/24/2024	-0.80 / -4.15%	19.30	19.30	18.00	18.50	18.50	18.50	42,400
12/23/2024	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.26	19.30	16,200
12/20/2024	0.00 / 0.00%	19.40	19.50	19.30	19.50	19.48	19.50	12,200
12/19/2024	-0.30 / -1.52%	19.50	19.50	19.40	19.50	19.47	19.50	13,400
12/18/2024	+0.20 / +1.02%	19.60	19.80	19.40	19.80	19.56	19.80	12,600
12/17/2024	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.50	19.60	7,100
12/16/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/13/2024	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.43	19.50	10,800
12/12/2024	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.49	19.50	19,100
12/11/2024	-0.10 / -0.51%	19.90	19.90	19.30	19.40	19.42	19.40	17,500
12/10/2024	-0.10 / -0.51%	20.00	20.00	19.50	19.50	19.74	19.50	16,500
12/9/2024	+0.80 / +4.26%	18.80	19.80	18.80	19.60	19.49	19.60	57,200
12/6/2024	-0.10 / -0.53%	18.90	18.90	18.60	18.80	18.80	18.80	7,200
12/5/2024	+0.20 / +1.07%	18.80	19.00	18.70	18.90	18.78	18.90	19,800
12/4/2024	+0.10 / +0.54%	18.90	18.90	18.60	18.70	18.65	18.70	19,100
12/3/2024	-1.00 / -5.10%	19.50	19.60	18.50	18.60	18.82	18.60	86,800
12/2/2024	-0.10 / -0.51%	19.60	19.60	19.50	19.60	19.56	19.60	12,700
11/29/2024	0.00 / 0.00%	19.90	20.00	19.50	19.70	19.65	19.70	33,300
11/28/2024	0.00 / 0.00%	19.70	19.80	19.60	19.70	19.72	19.70	3,200
11/27/2024	-0.20 / -1.01%	20.30	20.30	19.70	19.70	19.73	19.70	9,600
11/26/2024	+0.40 / +2.05%	20.20	20.30	19.60	19.90	19.98	19.90	46,800
11/25/2024	-0.10 / -0.51%	19.70	19.70	19.50	19.50	19.59	19.50	19,300
11/22/2024	-0.70 / -3.45%	20.30	20.30	19.60	19.60	19.92	19.60	48,000
11/21/2024	0.00 / 0.00%	20.00	20.40	20.00	20.30	20.08	20.30	31,900

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate