Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.58	27,000
1/16/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.58	0
1/15/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.58	27,000
1/14/2020	-2.10 / -10.00%	18.90	18.90	18.90	18.90	18.90	9.58	300
1/13/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.64	0
1/10/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.64	0
1/9/2020	+0.70 / +3.45%	21.00	21.00	21.00	21.00	21.00	10.64	100
1/8/2020	+1.60 / +8.56%	20.30	20.30	20.30	20.30	20.30	10.29	100
1/7/2020	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	9.48	1,000
1/6/2020	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.53	0
1/3/2020	-0.20 / -1.05%	19.10	19.10	18.80	18.80	18.95	9.53	26,200
1/2/2020	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	9.63	100
12/31/2019	-1.30 / -6.70%	18.10	18.10	18.10	18.10	18.10	9.17	5,100
12/30/2019	-2.10 / -9.77%	19.40	19.40	19.40	19.40	19.40	9.83	1,500
12/27/2019	+0.70 / +3.37%	21.50	21.50	21.50	21.50	21.50	10.89	100
12/26/2019	+1.80 / +9.47%	20.80	20.80	20.80	20.80	20.80	10.54	100
12/25/2019	-0.50 / -2.56%	18.50	19.00	18.00	19.00	18.62	9.63	4,700
12/24/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.88	0
12/23/2019	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	9.88	2,000
12/20/2019	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	10.03	0
12/19/2019	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	10.03	100
12/18/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.63	0
12/17/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.63	0
12/16/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.63	3,200
12/13/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.63	0
12/12/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.63	500
12/11/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.63	600
12/10/2019	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.98	9.63	5,000
12/9/2019	-0.90 / -4.55%	18.90	18.90	18.90	18.90	18.90	9.58	100
12/6/2019	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	10.03	0

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate