|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
11.70
|
7
|
1,890
|
15
|
4,833
|
-2,943
|
500
|
5,850
|
|
|
4/17/2026
|
11.80
|
4
|
1,301
|
13
|
3,204
|
-1,903
|
0
|
0
|
|
|
4/16/2026
|
11.80
|
6
|
1,744
|
17
|
5,408
|
-3,664
|
0
|
0
|
|
|
4/15/2026
|
11.80
|
4
|
1,203
|
14
|
3,742
|
-2,539
|
0
|
0
|
|
|
4/14/2026
|
11.80
|
6
|
1,404
|
21
|
8,570
|
-7,166
|
0
|
0
|
|
|
4/13/2026
|
11.80
|
6
|
1,703
|
16
|
3,204
|
-1,501
|
0
|
0
|
|
|
4/10/2026
|
11.80
|
12
|
3,031
|
8
|
6,303
|
-3,272
|
100
|
1,180
|
|
|
4/9/2026
|
10.90
|
6
|
1,504
|
14
|
2,206
|
-702
|
100
|
1,090
|
|
|
4/8/2026
|
11.80
|
8
|
3,403
|
5
|
1,700
|
1,703
|
100
|
1,180
|
|
|
4/7/2026
|
10.90
|
4
|
1,600
|
13
|
2,404
|
-804
|
300
|
3,270
|
|
|
4/6/2026
|
11.80
|
6
|
1,413
|
11
|
2,009
|
-596
|
0
|
0
|
|
|
4/3/2026
|
11.80
|
10
|
2,145
|
16
|
9,951
|
-7,806
|
0
|
0
|
|
|
4/2/2026
|
11.80
|
10
|
2,710
|
16
|
4,309
|
-1,599
|
300
|
3,420
|
|
|
4/1/2026
|
11.50
|
13
|
4,182
|
16
|
2,364
|
1,818
|
100
|
1,150
|
|
|
3/31/2026
|
11.50
|
6
|
3,003
|
7
|
2,900
|
103
|
100
|
1,150
|
|
|
3/30/2026
|
11.50
|
10
|
3,704
|
6
|
1,402
|
2,302
|
0
|
0
|
|
|
3/27/2026
|
11.50
|
12
|
3,109
|
8
|
2,307
|
802
|
100
|
1,150
|
|
|
3/26/2026
|
11.50
|
3
|
2,300
|
7
|
2,400
|
-100
|
100
|
1,150
|
|
|
3/25/2026
|
11.80
|
4
|
3,000
|
10
|
3,212
|
-212
|
0
|
0
|
|
|
3/24/2026
|
11.80
|
3
|
2,900
|
6
|
2,300
|
600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|