|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
11.50
|
0
|
3,000
|
0
|
1,300
|
1,700
|
0
|
0
|
|
|
3/30/2026
|
11.50
|
10
|
3,704
|
6
|
1,402
|
2,302
|
0
|
0
|
|
|
3/27/2026
|
11.50
|
12
|
3,109
|
8
|
2,307
|
802
|
100
|
1,150
|
|
|
3/26/2026
|
11.50
|
3
|
2,300
|
7
|
2,400
|
-100
|
100
|
1,150
|
|
|
3/25/2026
|
11.80
|
4
|
3,000
|
10
|
3,212
|
-212
|
0
|
0
|
|
|
3/24/2026
|
11.80
|
3
|
2,900
|
6
|
2,300
|
600
|
0
|
0
|
|
|
3/23/2026
|
11.80
|
9
|
1,716
|
13
|
3,517
|
-1,801
|
600
|
6,930
|
|
|
3/20/2026
|
12.00
|
8
|
3,008
|
12
|
3,209
|
-201
|
0
|
0
|
|
|
3/19/2026
|
12.00
|
8
|
2,912
|
9
|
1,013
|
1,899
|
0
|
0
|
|
|
3/18/2026
|
12.00
|
14
|
7,700
|
15
|
6,244
|
1,456
|
2,700
|
30,830
|
|
|
3/17/2026
|
12.00
|
8
|
1,954
|
24
|
6,294
|
-4,340
|
800
|
9,600
|
|
|
3/16/2026
|
13.00
|
5
|
1,201
|
17
|
2,704
|
-1,503
|
0
|
0
|
|
|
3/13/2026
|
13.00
|
6
|
1,101
|
15
|
1,639
|
-538
|
100
|
1,300
|
|
|
3/12/2026
|
12.70
|
6
|
912
|
21
|
3,956
|
-3,044
|
600
|
7,270
|
|
|
3/11/2026
|
13.00
|
1
|
500
|
16
|
4,229
|
-3,729
|
0
|
0
|
|
|
3/10/2026
|
13.00
|
2
|
34
|
16
|
1,952
|
-1,918
|
0
|
0
|
|
|
3/9/2026
|
13.00
|
10
|
2,606
|
16
|
4,468
|
-1,862
|
1,800
|
20,800
|
|
|
3/6/2026
|
12.00
|
7
|
1,805
|
13
|
1,835
|
-30
|
400
|
4,800
|
|
|
3/5/2026
|
12.90
|
9
|
3,625
|
11
|
1,567
|
2,058
|
300
|
3,820
|
|
|
3/4/2026
|
11.90
|
3
|
1,400
|
18
|
2,925
|
-1,525
|
100
|
1,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|