|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
10.90
|
3
|
702
|
18
|
6,252
|
-5,550
|
0
|
0
|
|
|
12/20/2024
|
10.90
|
11
|
8,006
|
13
|
10,114
|
-2,108
|
5,100
|
53,590
|
|
|
12/19/2024
|
10.40
|
8
|
3,005
|
10
|
9,803
|
-6,798
|
0
|
0
|
|
|
12/18/2024
|
10.40
|
8
|
2,906
|
11
|
9,803
|
-6,897
|
0
|
0
|
|
|
12/17/2024
|
10.40
|
9
|
3,109
|
13
|
10,445
|
-7,336
|
200
|
2,080
|
|
|
12/16/2024
|
10.50
|
8
|
3,604
|
13
|
10,641
|
-7,037
|
0
|
0
|
|
|
12/13/2024
|
10.50
|
7
|
3,503
|
11
|
10,312
|
-6,809
|
0
|
0
|
|
|
12/12/2024
|
10.50
|
11
|
4,704
|
14
|
11,404
|
-6,700
|
1,200
|
12,600
|
|
|
12/11/2024
|
10.50
|
10
|
3,213
|
13
|
11,622
|
-8,409
|
0
|
0
|
|
|
12/10/2024
|
10.50
|
8
|
3,803
|
11
|
11,401
|
-7,598
|
0
|
0
|
|
|
12/9/2024
|
10.50
|
9
|
3,706
|
14
|
11,222
|
-7,516
|
0
|
0
|
|
|
12/6/2024
|
10.50
|
8
|
3,404
|
10
|
11,302
|
-7,898
|
0
|
0
|
|
|
12/5/2024
|
10.50
|
7
|
3,603
|
15
|
11,126
|
-7,523
|
0
|
0
|
|
|
12/4/2024
|
10.50
|
6
|
3,003
|
12
|
10,705
|
-7,702
|
0
|
0
|
|
|
12/3/2024
|
10.50
|
8
|
5,203
|
14
|
10,720
|
-5,517
|
0
|
0
|
|
|
12/2/2024
|
10.50
|
7
|
4,303
|
12
|
10,305
|
-6,002
|
700
|
7,350
|
|
|
11/29/2024
|
10.50
|
10
|
5,206
|
14
|
11,320
|
-6,114
|
0
|
0
|
|
|
11/28/2024
|
10.50
|
8
|
4,603
|
18
|
11,938
|
-7,335
|
0
|
0
|
|
|
11/27/2024
|
10.50
|
7
|
3,101
|
15
|
13,403
|
-10,302
|
100
|
1,050
|
|
|
11/26/2024
|
11.00
|
4
|
1,800
|
15
|
12,738
|
-10,938
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|