|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.10
|
4
|
510
|
24
|
8,386
|
-7,876
|
0
|
0
|
|
|
1/22/2026
|
13.10
|
4
|
340
|
20
|
3,791
|
-3,451
|
0
|
0
|
|
|
1/21/2026
|
13.10
|
3
|
500
|
15
|
2,950
|
-2,450
|
0
|
0
|
|
|
1/20/2026
|
13.10
|
2
|
103
|
18
|
3,026
|
-2,923
|
0
|
0
|
|
|
1/19/2026
|
13.10
|
4
|
453
|
19
|
3,627
|
-3,174
|
0
|
0
|
|
|
1/16/2026
|
13.10
|
14
|
2,184
|
20
|
4,034
|
-1,850
|
500
|
6,510
|
|
|
1/15/2026
|
13.00
|
8
|
1,023
|
19
|
4,910
|
-3,887
|
200
|
2,590
|
|
|
1/14/2026
|
13.30
|
7
|
1,108
|
25
|
4,670
|
-3,562
|
200
|
2,620
|
|
|
1/13/2026
|
12.90
|
8
|
615
|
34
|
6,510
|
-5,895
|
200
|
2,610
|
|
|
1/12/2026
|
13.20
|
10
|
677
|
28
|
3,527
|
-2,850
|
200
|
2,670
|
|
|
1/9/2026
|
13.50
|
3
|
108
|
22
|
4,800
|
-4,692
|
0
|
0
|
|
|
1/8/2026
|
13.50
|
8
|
3,975
|
22
|
9,299
|
-5,324
|
0
|
0
|
|
|
1/7/2026
|
13.50
|
9
|
2,870
|
19
|
11,240
|
-8,370
|
200
|
2,680
|
|
|
1/6/2026
|
12.90
|
14
|
4,522
|
13
|
7,700
|
-3,178
|
400
|
4,860
|
|
|
1/5/2026
|
13.20
|
3
|
103
|
19
|
7,120
|
-7,017
|
0
|
0
|
|
|
12/31/2025
|
13.20
|
11
|
1,095
|
19
|
6,887
|
-5,792
|
100
|
1,320
|
|
|
12/30/2025
|
13.20
|
15
|
2,168
|
30
|
9,530
|
-7,362
|
1,200
|
14,880
|
|
|
12/29/2025
|
13.40
|
15
|
1,797
|
27
|
12,410
|
-10,613
|
500
|
6,610
|
|
|
12/26/2025
|
13.30
|
9
|
1,089
|
26
|
8,917
|
-7,828
|
700
|
8,950
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|