|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
12.00
|
16
|
5,522
|
10
|
3,849
|
1,673
|
200
|
2,400
|
|
|
9/15/2025
|
12.00
|
19
|
4,070
|
12
|
4,640
|
-570
|
1,000
|
12,000
|
|
|
9/12/2025
|
12.90
|
15
|
2,221
|
11
|
3,126
|
-905
|
300
|
3,880
|
|
|
9/11/2025
|
13.00
|
11
|
2,292
|
10
|
2,754
|
-462
|
300
|
3,900
|
|
|
9/10/2025
|
13.00
|
9
|
2,031
|
7
|
1,440
|
591
|
0
|
0
|
|
|
9/9/2025
|
13.00
|
13
|
1,037
|
8
|
480
|
557
|
100
|
1,300
|
|
|
9/8/2025
|
13.00
|
25
|
2,310
|
18
|
12,808
|
-10,498
|
2,000
|
26,120
|
|
|
9/5/2025
|
14.40
|
17
|
1,814
|
27
|
13,133
|
-11,319
|
1,500
|
21,930
|
|
|
9/4/2025
|
16.00
|
14
|
1,365
|
18
|
3,663
|
-2,298
|
600
|
9,550
|
|
|
9/3/2025
|
15.90
|
27
|
4,598
|
31
|
7,944
|
-3,346
|
3,400
|
52,570
|
|
|
8/29/2025
|
15.00
|
25
|
17,174
|
52
|
18,385
|
-1,211
|
4,700
|
73,370
|
|
|
8/28/2025
|
15.20
|
14
|
12,898
|
31
|
10,499
|
2,399
|
1,500
|
21,930
|
|
|
8/27/2025
|
14.10
|
27
|
19,369
|
42
|
31,139
|
-11,770
|
13,200
|
182,710
|
|
|
8/26/2025
|
13.50
|
30
|
27,008
|
34
|
15,644
|
11,364
|
10,400
|
134,100
|
|
|
8/25/2025
|
12.60
|
27
|
55,536
|
36
|
13,375
|
42,161
|
11,300
|
137,950
|
|
|
8/22/2025
|
11.70
|
13
|
3,051
|
18
|
4,917
|
-1,866
|
200
|
2,340
|
|
|
8/21/2025
|
11.70
|
18
|
5,058
|
21
|
14,301
|
-9,243
|
0
|
0
|
|
|
8/20/2025
|
11.70
|
21
|
10,355
|
25
|
15,433
|
-5,078
|
5,900
|
66,830
|
|
|
8/19/2025
|
11.70
|
31
|
12,070
|
33
|
17,253
|
-5,183
|
7,100
|
87,680
|
|
|
8/18/2025
|
11.70
|
30
|
6,550
|
22
|
13,058
|
-6,508
|
1,100
|
13,180
|
|
|
Page 1 of 1
|
|
|