|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
14.40
|
10
|
862
|
29
|
7,254
|
-6,392
|
300
|
4,290
|
|
|
12/11/2025
|
13.30
|
5
|
411
|
19
|
2,524
|
-2,113
|
0
|
0
|
|
|
12/10/2025
|
13.30
|
10
|
804
|
23
|
5,130
|
-4,326
|
800
|
10,670
|
|
|
12/9/2025
|
14.70
|
9
|
3,718
|
36
|
8,130
|
-4,412
|
400
|
5,850
|
|
|
12/8/2025
|
13.40
|
9
|
7,926
|
19
|
3,543
|
4,383
|
1,700
|
20,810
|
|
|
12/5/2025
|
13.40
|
12
|
2,040
|
24
|
6,121
|
-4,081
|
1,500
|
19,900
|
|
|
12/4/2025
|
12.80
|
7
|
1,030
|
16
|
2,804
|
-1,774
|
300
|
3,840
|
|
|
12/3/2025
|
12.80
|
9
|
3,995
|
14
|
1,632
|
2,363
|
100
|
1,280
|
|
|
12/2/2025
|
11.80
|
6
|
3,306
|
12
|
1,426
|
1,880
|
0
|
0
|
|
|
12/1/2025
|
11.80
|
6
|
5,000
|
9
|
2,480
|
2,520
|
300
|
3,540
|
|
|
11/28/2025
|
12.00
|
6
|
4,199
|
7
|
1,127
|
3,072
|
900
|
10,810
|
|
|
11/27/2025
|
11.00
|
7
|
2,912
|
4
|
213
|
2,699
|
0
|
0
|
|
|
11/26/2025
|
11.00
|
8
|
3,027
|
7
|
1,235
|
1,792
|
0
|
0
|
|
|
11/25/2025
|
11.00
|
8
|
3,300
|
4
|
302
|
2,998
|
0
|
0
|
|
|
11/24/2025
|
11.00
|
6
|
3,298
|
6
|
1,321
|
1,977
|
0
|
0
|
|
|
11/21/2025
|
11.00
|
4
|
1,499
|
0
|
0
|
1,499
|
0
|
0
|
|
|
11/20/2025
|
11.00
|
7
|
1,901
|
8
|
1,312
|
589
|
0
|
0
|
|
|
11/19/2025
|
11.00
|
7
|
3,106
|
5
|
115
|
2,991
|
0
|
0
|
|
|
11/18/2025
|
11.00
|
5
|
3,099
|
7
|
240
|
2,859
|
0
|
0
|
|
|
11/17/2025
|
11.00
|
6
|
2,639
|
3
|
143
|
2,496
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|