|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
11.00
|
6
|
2,639
|
3
|
143
|
2,496
|
0
|
0
|
|
|
11/14/2025
|
11.00
|
8
|
3,055
|
4
|
238
|
2,817
|
0
|
0
|
|
|
11/13/2025
|
11.00
|
12
|
3,809
|
6
|
2,964
|
845
|
1,400
|
15,410
|
|
|
11/12/2025
|
11.00
|
7
|
2,599
|
0
|
0
|
2,599
|
0
|
0
|
|
|
11/11/2025
|
11.00
|
12
|
5,857
|
6
|
2,200
|
3,657
|
800
|
8,800
|
|
|
11/10/2025
|
12.00
|
8
|
2,376
|
6
|
1,955
|
421
|
0
|
0
|
|
|
11/7/2025
|
12.00
|
5
|
724
|
4
|
1,900
|
-1,176
|
0
|
0
|
|
|
11/6/2025
|
12.00
|
7
|
2,814
|
4
|
1,300
|
1,514
|
0
|
0
|
|
|
11/5/2025
|
12.00
|
8
|
2,914
|
4
|
1,100
|
1,814
|
0
|
0
|
|
|
11/4/2025
|
12.00
|
5
|
424
|
12
|
1,654
|
-1,230
|
200
|
2,500
|
|
|
11/3/2025
|
13.00
|
3
|
309
|
15
|
5,190
|
-4,881
|
0
|
0
|
|
|
10/31/2025
|
13.00
|
5
|
510
|
10
|
1,540
|
-1,030
|
0
|
0
|
|
|
10/30/2025
|
13.00
|
4
|
410
|
11
|
1,474
|
-1,064
|
0
|
0
|
|
|
10/29/2025
|
13.00
|
10
|
1,222
|
12
|
2,948
|
-1,726
|
100
|
1,300
|
|
|
10/28/2025
|
13.00
|
0
|
300
|
0
|
2,200
|
-1,900
|
0
|
0
|
|
|
10/27/2025
|
13.00
|
4
|
600
|
11
|
1,774
|
-1,174
|
0
|
0
|
|
|
10/24/2025
|
13.00
|
3
|
400
|
9
|
2,120
|
-1,720
|
0
|
0
|
|
|
10/23/2025
|
13.00
|
6
|
630
|
13
|
2,974
|
-2,344
|
0
|
0
|
|
|
10/22/2025
|
13.00
|
6
|
730
|
13
|
1,686
|
-956
|
0
|
0
|
|
|
10/21/2025
|
13.00
|
5
|
470
|
10
|
964
|
-494
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|