|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
300
|
3,470
|
|
|
8/4/2025
|
11.00
|
29
|
4,609
|
20
|
11,484
|
-6,875
|
0
|
0
|
|
|
8/1/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
11,400
|
124,160
|
|
|
7/31/2025
|
12.00
|
28
|
12,952
|
42
|
20,761
|
-7,809
|
12,800
|
149,260
|
|
|
7/30/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
15,400
|
184,510
|
|
|
7/29/2025
|
12.10
|
10
|
3,040
|
23
|
5,269
|
-2,229
|
1,000
|
11,980
|
|
|
7/28/2025
|
11.20
|
21
|
8,900
|
19
|
16,711
|
-7,811
|
7,400
|
79,170
|
|
|
7/25/2025
|
10.70
|
16
|
12,974
|
15
|
15,775
|
-2,801
|
10,300
|
108,670
|
|
|
7/24/2025
|
10.60
|
19
|
15,606
|
31
|
27,744
|
-12,138
|
9,400
|
105,570
|
|
|
7/23/2025
|
11.20
|
13
|
14,869
|
17
|
11,762
|
3,107
|
9,100
|
101,620
|
|
|
7/22/2025
|
10.80
|
14
|
1,986
|
14
|
9,501
|
-7,515
|
1,100
|
11,240
|
|
|
7/21/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
200
|
2,100
|
|
|
7/18/2025
|
10.70
|
7
|
1,607
|
11
|
10,600
|
-8,993
|
1,000
|
10,140
|
|
|
7/17/2025
|
10.90
|
7
|
2,310
|
10
|
8,116
|
-5,806
|
0
|
0
|
|
|
7/16/2025
|
10.90
|
7
|
1,404
|
10
|
12,020
|
-10,616
|
0
|
0
|
|
|
7/15/2025
|
10.90
|
5
|
710
|
9
|
9,000
|
-8,290
|
0
|
0
|
|
|
7/14/2025
|
10.90
|
6
|
617
|
17
|
14,711
|
-14,094
|
300
|
3,250
|
|
|
7/11/2025
|
10.70
|
5
|
5,114
|
13
|
14,503
|
-9,389
|
0
|
0
|
|
|
7/10/2025
|
10.70
|
4
|
619
|
10
|
8,001
|
-7,382
|
0
|
0
|
|
|
7/9/2025
|
10.70
|
3
|
104
|
12
|
7,794
|
-7,690
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|