Wednesday, July 16, 2025 10:11:57 AM - Markets open
VN-INDEX 1,463.37 +2.72/+0.19%
HNX-INDEX 240.59 +0.26/+0.11%
UPCOM-INDEX 103.03 0.00/0.00%
Hung Hau Agricultural Corporation (SJ1 : HNX)
Consumer Goods : Farming & Fishing & Plantations
10.90 0.00/0.00%
9:46:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/16/2025 10.90 0 100 0 6,400 -6,300 0 0
7/15/2025 10.90 5 710 9 9,000 -8,290 0 0
7/14/2025 10.90 6 617 17 14,711 -14,094 300 3,250
7/11/2025 10.70 5 5,114 13 14,503 -9,389 0 0
7/10/2025 10.70 4 619 10 8,001 -7,382 0 0
7/9/2025 10.70 3 104 12 7,794 -7,690 0 0
7/8/2025 10.70 7 1,909 11 9,201 -7,292 100 1,070
7/7/2025 10.60 8 4,040 13 10,411 -6,371 0 0
7/4/2025 10.60 5 1,810 11 9,602 -7,792 0 0
7/3/2025 10.60 13 9,986 15 16,901 -6,915 5,200 54,620
7/2/2025 10.70 17 10,309 14 21,200 -10,891 5,700 59,460
7/1/2025 10.50 8 1,215 11 11,500 -10,285 0 0
6/30/2025 10.50 5 808 10 7,330 -6,522 0 0
6/27/2025 10.50 4 500 8 7,201 -6,701 0 0
6/26/2025 10.50 6 1,433 13 16,433 -15,000 0 0
6/25/2025 10.50 6 1,507 10 9,507 -8,000 0 0
6/24/2025 10.50 9 1,820 18 11,201 -9,381 600 6,210
6/23/2025 10.40 13 1,611 24 19,832 -18,221 500 5,350
6/20/2025 11.90 13 8,844 23 19,473 -10,629 1,200 13,330
6/19/2025 11.00 17 8,091 16 8,501 -410 2,600 27,980
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.