|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
11.20
|
13
|
19,108
|
21
|
15,498
|
3,610
|
4,300
|
47,240
|
|
|
1/22/2025
|
11.00
|
4
|
10,620
|
19
|
15,396
|
-4,776
|
600
|
6,550
|
|
|
1/21/2025
|
10.80
|
3
|
10,520
|
22
|
23,306
|
-12,786
|
0
|
0
|
|
|
1/20/2025
|
10.80
|
4
|
920
|
18
|
6,994
|
-6,074
|
100
|
1,080
|
|
|
1/17/2025
|
11.00
|
12
|
9,010
|
11
|
4,800
|
4,210
|
100
|
1,100
|
|
|
1/16/2025
|
10.00
|
18
|
15,685
|
13
|
14,280
|
1,405
|
9,300
|
93,000
|
|
|
1/15/2025
|
10.60
|
7
|
4,900
|
9
|
3,205
|
1,695
|
0
|
0
|
|
|
1/14/2025
|
10.60
|
4
|
2,100
|
20
|
9,795
|
-7,695
|
1,700
|
18,020
|
|
|
1/13/2025
|
11.70
|
5
|
1,005
|
20
|
9,044
|
-8,039
|
0
|
0
|
|
|
1/10/2025
|
11.70
|
1
|
1,000
|
17
|
8,124
|
-7,124
|
0
|
0
|
|
|
1/9/2025
|
11.70
|
0
|
0
|
16
|
7,611
|
-7,611
|
0
|
0
|
|
|
1/8/2025
|
11.70
|
0
|
0
|
14
|
7,511
|
-7,511
|
0
|
0
|
|
|
1/7/2025
|
11.70
|
0
|
0
|
20
|
8,232
|
-8,232
|
0
|
0
|
|
|
1/6/2025
|
11.70
|
0
|
0
|
20
|
9,712
|
-9,712
|
0
|
0
|
|
|
1/3/2025
|
11.70
|
1
|
100
|
21
|
8,533
|
-8,433
|
0
|
0
|
|
|
1/2/2025
|
11.70
|
0
|
0
|
18
|
8,211
|
-8,211
|
0
|
0
|
|
|
12/31/2024
|
11.70
|
1
|
1
|
15
|
8,412
|
-8,411
|
0
|
0
|
|
|
12/30/2024
|
11.70
|
1
|
50
|
20
|
9,073
|
-9,023
|
0
|
0
|
|
|
12/27/2024
|
11.70
|
1
|
5
|
21
|
8,653
|
-8,648
|
0
|
0
|
|
|
12/26/2024
|
11.70
|
4
|
210
|
25
|
9,599
|
-9,389
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|