|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
13.20
|
0
|
700
|
0
|
4,100
|
-3,400
|
100
|
1,320
|
|
|
12/30/2025
|
13.20
|
0
|
1,700
|
0
|
6,300
|
-4,600
|
1,200
|
14,880
|
|
|
12/29/2025
|
13.40
|
0
|
1,700
|
0
|
5,200
|
-3,500
|
500
|
6,610
|
|
|
12/26/2025
|
13.30
|
0
|
900
|
0
|
3,800
|
-2,900
|
700
|
8,950
|
|
|
12/25/2025
|
13.80
|
0
|
0
|
0
|
4,800
|
-4,800
|
0
|
0
|
|
|
12/24/2025
|
13.80
|
0
|
2,400
|
0
|
4,800
|
-2,400
|
100
|
1,380
|
|
|
12/23/2025
|
12.60
|
0
|
4,500
|
0
|
8,200
|
-3,700
|
2,800
|
35,650
|
|
|
12/22/2025
|
14.00
|
0
|
200
|
0
|
4,200
|
-4,000
|
200
|
2,800
|
|
|
12/19/2025
|
14.80
|
0
|
100
|
0
|
4,800
|
-4,700
|
100
|
1,480
|
|
|
12/18/2025
|
14.40
|
0
|
0
|
0
|
3,100
|
-3,100
|
0
|
0
|
|
|
12/17/2025
|
14.40
|
0
|
1,900
|
0
|
2,100
|
-200
|
500
|
6,930
|
|
|
12/16/2025
|
13.70
|
0
|
4,700
|
0
|
6,700
|
-2,000
|
4,600
|
60,200
|
|
|
12/15/2025
|
13.90
|
0
|
300
|
0
|
3,100
|
-2,800
|
200
|
2,690
|
|
|
12/12/2025
|
14.40
|
10
|
862
|
29
|
7,254
|
-6,392
|
300
|
4,290
|
|
|
12/11/2025
|
13.30
|
5
|
411
|
19
|
2,524
|
-2,113
|
0
|
0
|
|
|
12/10/2025
|
13.30
|
10
|
804
|
23
|
5,130
|
-4,326
|
800
|
10,670
|
|
|
12/9/2025
|
14.70
|
9
|
3,718
|
36
|
8,130
|
-4,412
|
400
|
5,850
|
|
|
12/8/2025
|
13.40
|
9
|
7,926
|
19
|
3,543
|
4,383
|
1,700
|
20,810
|
|
|
12/5/2025
|
13.40
|
12
|
2,040
|
24
|
6,121
|
-4,081
|
1,500
|
19,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|