|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
15.90
|
27
|
4,598
|
31
|
7,944
|
-3,346
|
3,400
|
52,570
|
|
|
8/29/2025
|
15.00
|
25
|
17,174
|
52
|
18,385
|
-1,211
|
4,700
|
73,370
|
|
|
8/28/2025
|
15.20
|
14
|
12,898
|
31
|
10,499
|
2,399
|
1,500
|
21,930
|
|
|
8/27/2025
|
14.10
|
27
|
19,369
|
42
|
31,139
|
-11,770
|
13,200
|
182,710
|
|
|
8/26/2025
|
13.50
|
30
|
27,008
|
34
|
15,644
|
11,364
|
10,400
|
134,100
|
|
|
8/25/2025
|
12.60
|
27
|
55,536
|
36
|
13,375
|
42,161
|
11,300
|
137,950
|
|
|
8/22/2025
|
11.70
|
13
|
3,051
|
18
|
4,917
|
-1,866
|
200
|
2,340
|
|
|
8/21/2025
|
11.70
|
18
|
5,058
|
21
|
14,301
|
-9,243
|
0
|
0
|
|
|
8/20/2025
|
11.70
|
21
|
10,355
|
25
|
15,433
|
-5,078
|
5,900
|
66,830
|
|
|
8/19/2025
|
11.70
|
31
|
12,070
|
33
|
17,253
|
-5,183
|
7,100
|
87,680
|
|
|
8/18/2025
|
11.70
|
30
|
6,550
|
22
|
13,058
|
-6,508
|
1,100
|
13,180
|
|
|
8/15/2025
|
11.00
|
33
|
6,773
|
22
|
12,147
|
-5,374
|
5,400
|
59,660
|
|
|
8/14/2025
|
12.00
|
38
|
16,782
|
47
|
15,450
|
1,332
|
8,300
|
98,800
|
|
|
8/13/2025
|
11.70
|
16
|
7,301
|
31
|
16,615
|
-9,314
|
1,100
|
12,690
|
|
|
8/12/2025
|
11.60
|
42
|
15,671
|
35
|
22,421
|
-6,750
|
11,000
|
121,870
|
|
|
8/11/2025
|
10.80
|
44
|
9,823
|
29
|
23,401
|
-13,578
|
5,100
|
56,360
|
|
|
8/8/2025
|
11.00
|
29
|
6,282
|
37
|
22,919
|
-16,637
|
1,400
|
15,550
|
|
|
8/7/2025
|
11.00
|
22
|
3,742
|
16
|
6,304
|
-2,562
|
0
|
0
|
|
|
8/6/2025
|
11.00
|
28
|
11,105
|
35
|
25,870
|
-14,765
|
6,300
|
71,330
|
|
|
8/5/2025
|
11.70
|
20
|
2,999
|
31
|
10,235
|
-7,236
|
300
|
3,470
|
|
|
Page 1 of 2 Next>
|
|
|