|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2025
|
-1.00/-8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.05
|
11.00
|
5,400
|
|
|
8/14/2025
|
+0.30/+2.56%
|
11.40
|
12.00
|
10.90
|
12.00
|
11.90
|
12.00
|
8,300
|
|
|
8/13/2025
|
+0.10/+0.86%
|
11.50
|
11.70
|
10.80
|
11.70
|
11.54
|
11.70
|
1,100
|
|
|
8/12/2025
|
+0.80/+7.41%
|
11.40
|
11.70
|
10.60
|
11.60
|
11.08
|
11.60
|
11,000
|
|
|
8/11/2025
|
-0.20/-1.82%
|
11.10
|
11.80
|
10.80
|
10.80
|
11.05
|
10.80
|
5,100
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.90
|
11.00
|
11.11
|
11.00
|
1,400
|
|
|
8/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/6/2025
|
-0.70/-5.98%
|
11.00
|
12.00
|
11.00
|
11.00
|
11.32
|
11.00
|
6,300
|
|
|
8/5/2025
|
+0.70/+6.36%
|
11.20
|
11.80
|
11.20
|
11.70
|
11.57
|
11.70
|
300
|
|
|
8/4/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/1/2025
|
-1.00/-8.33%
|
11.80
|
11.80
|
10.80
|
11.00
|
10.89
|
11.00
|
11,400
|
|
|
7/31/2025
|
-0.10/-0.83%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.66
|
12.00
|
12,800
|
|
|
7/30/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
10.90
|
12.10
|
11.98
|
12.10
|
15,400
|
|
|
7/29/2025
|
+0.90/+8.04%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.98
|
12.10
|
1,000
|
|
|
7/28/2025
|
+0.50/+4.67%
|
10.60
|
11.20
|
10.50
|
11.20
|
10.70
|
11.20
|
7,400
|
|
|
7/25/2025
|
+0.10/+0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.55
|
10.70
|
10,300
|
|
|
7/24/2025
|
-0.60/-5.36%
|
10.90
|
12.20
|
10.30
|
10.60
|
11.23
|
10.60
|
9,400
|
|
|
7/23/2025
|
+0.40/+3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.17
|
11.20
|
9,100
|
|
|
7/22/2025
|
+0.30/+2.86%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.22
|
10.80
|
1,100
|
|
|
7/21/2025
|
-0.20/-1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|