|
Closing price on 2/21/2025
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
6,100 |
| Split-adjusted Price |
10.60 |
There is no data on 2/24/2025. Display data on 2/21/2025 instead.
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.53
|
10.60
|
6,100
|
|
|
2/20/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
10.70
|
6,400
|
|
|
2/19/2025
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,500
|
|
|
2/18/2025
|
+0.20 / +1.89%
|
11.30
|
11.50
|
10.80
|
10.80
|
11.08
|
10.80
|
600
|
|
|
2/17/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.72
|
10.60
|
2,200
|
|
|
2/14/2025
|
-0.40 / -3.64%
|
11.00
|
11.50
|
10.60
|
10.60
|
10.71
|
10.60
|
4,900
|
|
|
2/13/2025
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
2/12/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/11/2025
|
-0.50 / -4.55%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.58
|
10.50
|
2,600
|
|
|
2/10/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/7/2025
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
2/6/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/5/2025
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.28
|
10.20
|
1,300
|
|
|
2/4/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,600
|
|
|
2/3/2025
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
1/24/2025
|
+0.30 / +2.68%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
200
|
|
|
1/23/2025
|
+0.20 / +1.82%
|
11.00
|
11.50
|
10.10
|
11.20
|
10.99
|
11.20
|
4,300
|
|
|
1/22/2025
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
11.00
|
600
|
|
|
1/21/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
1/20/2025
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
1/17/2025
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
1/16/2025
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9,300
|
|
|
1/15/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
1/14/2025
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,700
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/10/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|