|
Closing price on 9/28/2023
|
|
| Open |
12.30 |
| High |
13.50 |
| Low |
11.70 |
| Volume |
2,600 |
| Split-adjusted Price |
11.54 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2023
|
-0.40 / -3.23%
|
12.30
|
13.50
|
11.70
|
12.00
|
12.28
|
11.54
|
2,600
|
|
|
9/27/2023
|
+0.60 / +5.08%
|
11.80
|
12.40
|
11.80
|
12.40
|
11.94
|
11.92
|
1,300
|
|
|
9/26/2023
|
-0.40 / -3.28%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.53
|
11.35
|
300
|
|
|
9/25/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.73
|
0
|
|
|
9/22/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.73
|
0
|
|
|
9/21/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.73
|
0
|
|
|
9/20/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.73
|
0
|
|
|
9/19/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.73
|
0
|
|
|
9/18/2023
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.73
|
100
|
|
|
9/15/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.25
|
0
|
|
|
9/14/2023
|
-1.10 / -8.59%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.64
|
11.25
|
2,000
|
|
|
9/13/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.31
|
0
|
|
|
9/12/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.31
|
0
|
|
|
9/11/2023
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.31
|
100
|
|
|
9/8/2023
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.02
|
11.73
|
1,100
|
|
|
9/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
9/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
9/5/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
8/31/2023
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.87
|
11.54
|
300
|
|
|
8/30/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.06
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.06
|
1,100
|
|
|
8/28/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.06
|
0
|
|
|
8/25/2023
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.39
|
11.06
|
1,100
|
|
|
8/24/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.77
|
1,000
|
|
|
8/23/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.77
|
100
|
|
|
8/22/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.77
|
0
|
|
|
8/21/2023
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.35
|
10.77
|
600
|
|
|
8/18/2023
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.60
|
11.06
|
3,000
|
|
|
8/17/2023
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.27
|
11.25
|
1,800
|
|
|
8/16/2023
|
-0.10 / -0.84%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.68
|
11.35
|
900
|
|
|