Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2007	+1.40 / +3.45%	42.60	42.60	42.00	42.00	42.00	5.03	17,960
9/24/2007	-0.40 / -0.98%	41.00	41.10	40.50	40.60	40.60	4.86	5,880
9/21/2007	+0.10 / +0.24%	40.90	41.00	40.50	41.00	41.00	4.91	17,190
9/20/2007	+0.40 / +0.99%	40.50	40.90	40.50	40.90	40.90	4.90	13,510
9/19/2007	-0.40 / -0.98%	40.90	40.90	40.30	40.50	40.50	4.85	7,780
9/18/2007	0.00 / 0.00%	40.00	40.90	40.00	40.90	40.90	4.90	5,610
9/17/2007	-0.10 / -0.24%	41.00	41.10	40.90	40.90	40.90	4.90	3,410
9/14/2007	+0.50 / +1.23%	40.50	41.00	40.50	41.00	41.00	4.91	5,290
9/13/2007	-1.00 / -2.41%	39.70	41.00	39.70	40.50	40.50	4.85	14,410
9/12/2007	-2.00 / -4.60%	41.50	41.50	41.50	41.50	41.50	4.97	19,630
9/11/2007	-0.50 / -1.14%	44.00	44.00	43.00	43.50	43.50	11.31	14,190
9/10/2007	+0.80 / +1.85%	45.00	45.00	43.20	44.00	44.00	4.79	21,520
9/7/2007	+1.20 / +2.86%	43.90	43.90	43.00	43.20	43.20	4.71	25,690
9/6/2007	+1.90 / +4.74%	42.00	42.00	40.90	42.00	42.00	4.57	13,030
9/5/2007	-1.40 / -3.37%	41.00	41.50	40.10	40.10	40.10	4.37	2,870
9/4/2007	+1.50 / +3.75%	41.90	41.90	40.50	41.50	41.50	4.52	4,750
8/31/2007	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	4.36	5,350
8/30/2007	-1.30 / -3.11%	41.00	41.00	40.50	40.50	40.50	4.41	4,840
8/29/2007	-0.20 / -0.48%	41.50	41.80	40.50	41.80	41.80	4.55	4,810
8/28/2007	+1.30 / +3.19%	42.70	42.70	42.00	42.00	42.00	4.57	8,390
8/27/2007	+1.90 / +4.90%	40.70	40.70	40.00	40.70	40.70	4.43	7,430
8/24/2007	-0.20 / -0.51%	38.60	39.00	38.00	38.80	38.80	4.23	14,860
8/23/2007	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	4.25	2,950
8/22/2007	-0.30 / -0.75%	40.00	40.00	39.70	39.70	39.70	4.32	1,870
8/21/2007	0.00 / 0.00%	40.90	40.90	40.00	40.00	40.00	4.36	1,730
8/20/2007	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	4.36	1,810
8/17/2007	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.00	4.47	110
8/16/2007	+0.50 / +1.23%	40.10	41.00	40.10	41.00	41.00	4.47	1,170
8/15/2007	0.00 / 0.00%	40.00	40.50	40.00	40.50	40.50	4.41	2,310
8/14/2007	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	4.41	890

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%