Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2009	-0.60 / -2.44%	24.00	25.80	24.00	24.00	24.00	3.45	15,700
9/23/2009	-0.90 / -3.53%	26.50	26.80	24.40	24.60	24.60	3.54	31,800
9/22/2009	+1.50 / +6.25%	25.50	25.60	24.50	25.50	25.50	3.67	34,400
9/21/2009	+1.50 / +6.67%	24.00	24.00	23.80	24.00	24.00	3.45	33,900
9/18/2009	+0.60 / +2.74%	22.40	22.50	22.20	22.50	22.50	3.24	25,300
9/17/2009	+1.80 / +8.96%	21.40	21.90	20.70	21.90	21.90	3.15	21,400
9/16/2009	-0.70 / -3.37%	20.00	21.00	20.00	20.10	20.10	2.89	12,100
9/15/2009	-0.80 / -3.70%	21.50	21.50	20.80	20.80	20.80	2.99	8,000
9/14/2009	+0.10 / +0.47%	21.80	21.90	21.20	21.60	21.60	3.11	13,700
9/11/2009	0.00 / 0.00%	21.60	21.70	21.50	21.50	21.50	3.09	1,700
9/10/2009	+0.10 / +0.47%	22.20	22.20	21.10	21.50	21.50	3.09	10,000
9/9/2009	+0.50 / +2.39%	21.00	21.40	21.00	21.40	21.40	3.08	4,900
9/8/2009	+0.90 / +4.50%	18.50	20.90	18.50	20.90	20.90	3.01	7,400
9/7/2009	-0.80 / -3.85%	19.70	20.00	19.60	20.00	20.00	2.88	24,000
9/4/2009	-0.50 / -2.35%	22.80	23.00	20.70	20.80	20.80	2.99	27,200
9/3/2009	-1.50 / -6.58%	22.90	22.90	21.30	21.30	21.30	3.07	23,900
9/1/2009	+1.40 / +6.54%	22.80	22.80	22.80	22.80	22.80	3.28	25,900
8/31/2009	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	3.08	15,100
8/28/2009	+1.10 / +5.82%	20.00	20.00	19.90	20.00	20.00	2.88	82,000
8/27/2009	+0.90 / +5.00%	18.50	19.00	17.70	18.90	18.90	2.72	8,500
8/26/2009	-0.50 / -2.70%	18.00	18.40	18.00	18.00	18.00	2.59	10,100
8/25/2009	-0.10 / -0.54%	18.60	19.00	18.50	18.50	18.50	2.66	12,100
8/24/2009	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	2.68	0
8/21/2009	+0.20 / +1.09%	18.00	19.00	18.00	18.50	18.50	2.66	6,000
8/20/2009	-0.70 / -3.68%	18.50	18.50	18.30	18.30	18.30	2.63	20,900
8/19/2009	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.73	2,000
8/18/2009	0.00 / 0.00%	20.20	20.20	19.00	19.00	19.00	2.73	1,700
8/17/2009	-0.50 / -2.56%	19.00	19.50	19.00	19.00	19.00	2.73	10,300
8/14/2009	-0.50 / -2.50%	20.10	20.10	19.50	19.50	19.50	2.64	300
8/13/2009	-0.50 / -2.44%	20.30	20.30	20.00	20.00	20.00	2.70	6,000

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%