|
Closing price on 8/5/2011
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
100 |
| Split-adjusted Price |
2.88 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2011
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.88
|
100
|
|
|
8/4/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.70
|
0
|
|
|
8/3/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.70
|
0
|
|
|
8/2/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.70
|
0
|
|
|
8/1/2011
|
-1.00 / -5.78%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.70
|
500
|
|
|
7/29/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.86
|
0
|
|
|
7/28/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.86
|
0
|
|
|
7/27/2011
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.86
|
0
|
|
|
7/26/2011
|
-0.80 / -4.40%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.40
|
2.88
|
1,700
|
|
|
7/25/2011
|
-1.10 / -5.70%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
3.01
|
5,000
|
|
|
7/22/2011
|
-2.30 / -10.65%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.19
|
1,000
|
|
|
7/21/2011
|
+0.60 / +2.86%
|
19.90
|
21.60
|
18.90
|
21.60
|
21.60
|
3.57
|
7,100
|
|
|
7/20/2011
|
+1.30 / +6.60%
|
19.70
|
21.00
|
19.70
|
21.00
|
21.00
|
3.47
|
700
|
|
|
7/19/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
3.26
|
500
|
|
|
7/18/2011
|
-1.30 / -6.19%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
3.26
|
300
|
|
|
7/15/2011
|
-0.70 / -3.23%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.47
|
1,000
|
|
|
7/14/2011
|
-4.60 / -17.49%
|
24.90
|
24.90
|
21.70
|
21.70
|
21.70
|
3.59
|
9,800
|
|
|
7/13/2011
|
+0.10 / +0.38%
|
22.90
|
26.30
|
22.90
|
26.30
|
26.30
|
4.35
|
11,600
|
|
|
7/12/2011
|
+1.70 / +6.94%
|
24.50
|
26.20
|
24.50
|
26.20
|
26.20
|
4.33
|
7,900
|
|
|
7/11/2011
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.05
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.05
|
0
|
|
|
7/7/2011
|
-0.20 / -0.81%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.05
|
400
|
|
|
7/6/2011
|
+1.60 / +6.93%
|
23.10
|
24.70
|
23.10
|
24.70
|
24.70
|
4.08
|
2,800
|
|
|
7/5/2011
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.82
|
500
|
|
|
7/4/2011
|
-1.30 / -5.35%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.80
|
300
|
|
|
7/1/2011
|
+1.50 / +6.58%
|
23.00
|
24.30
|
23.00
|
24.30
|
24.30
|
4.02
|
1,300
|
|
|
6/30/2011
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.77
|
200
|
|
|
6/29/2011
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
3.54
|
0
|
|
|
6/28/2011
|
-1.20 / -5.31%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
3.54
|
0
|
|
|
6/27/2011
|
-0.90 / -3.83%
|
21.20
|
22.60
|
21.20
|
22.60
|
22.60
|
3.74
|
600
|
|
|