Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	+1.30 / +3.19%	42.70	42.70	42.00	42.00	42.00	4.34	8,390
8/27/2007	+1.90 / +4.90%	40.70	40.70	40.00	40.70	40.70	4.21	7,430
8/24/2007	-0.20 / -0.51%	38.60	39.00	38.00	38.80	38.80	4.01	14,860
8/23/2007	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	4.03	2,950
8/22/2007	-0.30 / -0.75%	40.00	40.00	39.70	39.70	39.70	4.11	1,870
8/21/2007	0.00 / 0.00%	40.90	40.90	40.00	40.00	40.00	4.14	1,730
8/20/2007	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	4.14	1,810
8/17/2007	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.00	4.24	110
8/16/2007	+0.50 / +1.23%	40.10	41.00	40.10	41.00	41.00	4.24	1,170
8/15/2007	0.00 / 0.00%	40.00	40.50	40.00	40.50	40.50	4.19	2,310
8/14/2007	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	4.19	890
8/13/2007	-1.00 / -2.41%	40.50	40.50	40.50	40.50	40.50	4.19	500
8/10/2007	-0.60 / -1.43%	41.50	41.50	41.50	41.50	41.50	4.29	1,650
8/9/2007	-0.10 / -0.24%	42.20	42.20	42.00	42.10	42.10	4.27	5,500
8/8/2007	-0.30 / -0.71%	42.50	42.60	42.00	42.20	42.20	4.28	5,980
8/7/2007	+0.10 / +0.24%	42.00	42.50	41.90	42.50	42.50	4.31	1,760
8/6/2007	+0.30 / +0.71%	42.50	42.50	42.00	42.40	42.40	4.30	1,350
8/3/2007	+0.60 / +1.45%	42.10	42.10	42.10	42.10	42.10	4.27	1,000
8/2/2007	-2.00 / -4.60%	41.50	42.00	41.50	41.50	41.50	4.21	3,100
8/1/2007	+2.00 / +4.82%	41.50	43.50	40.00	43.50	43.50	4.41	2,520
7/31/2007	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	4.21	1,620
7/30/2007	-1.00 / -2.33%	42.50	42.50	42.00	42.00	42.00	4.26	1,600
7/27/2007	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	4.36	1,570
7/26/2007	-1.80 / -4.11%	42.00	42.00	41.80	42.00	42.00	4.26	2,240
7/25/2007	-1.20 / -2.67%	44.00	44.00	43.80	43.80	43.80	4.44	1,830
7/24/2007	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	4.43	6,360
7/23/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	4.53	17,850
7/20/2007	+1.00 / +2.22%	45.50	46.00	45.50	46.00	46.00	4.53	11,560
7/19/2007	+1.00 / +2.27%	44.00	45.00	44.00	45.00	45.00	4.43	2,910
7/18/2007	+1.20 / +2.80%	43.00	44.00	43.00	44.00	44.00	4.34	7,050

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	10,500	7.03	0.43%
ABT	1,800	64.00	-1.23%
ACL	9,500	13.50	0.37%
AGF	300	2.20	0.00%
ANV	2,260,200	29.10	-3.96%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,208,700	32.25	-1.53%