Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2007	+0.50 / +1.23%	40.10	41.00	40.10	41.00	41.00	4.47	1,170
8/15/2007	0.00 / 0.00%	40.00	40.50	40.00	40.50	40.50	4.41	2,310
8/14/2007	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	4.41	890
8/13/2007	-1.00 / -2.41%	40.50	40.50	40.50	40.50	40.50	4.41	500
8/10/2007	-0.60 / -1.43%	41.50	41.50	41.50	41.50	41.50	4.52	1,650
8/9/2007	-0.10 / -0.24%	42.20	42.20	42.00	42.10	42.10	4.50	5,500
8/8/2007	-0.30 / -0.71%	42.50	42.60	42.00	42.20	42.20	4.51	5,980
8/7/2007	+0.10 / +0.24%	42.00	42.50	41.90	42.50	42.50	4.54	1,760
8/6/2007	+0.30 / +0.71%	42.50	42.50	42.00	42.40	42.40	4.53	1,350
8/3/2007	+0.60 / +1.45%	42.10	42.10	42.10	42.10	42.10	4.50	1,000
8/2/2007	-2.00 / -4.60%	41.50	42.00	41.50	41.50	41.50	4.43	3,100
8/1/2007	+2.00 / +4.82%	41.50	43.50	40.00	43.50	43.50	4.65	2,520
7/31/2007	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	4.43	1,620
7/30/2007	-1.00 / -2.33%	42.50	42.50	42.00	42.00	42.00	4.49	1,600
7/27/2007	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	4.59	1,570
7/26/2007	-1.80 / -4.11%	42.00	42.00	41.80	42.00	42.00	4.49	2,240
7/25/2007	-1.20 / -2.67%	44.00	44.00	43.80	43.80	43.80	4.68	1,830
7/24/2007	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	4.67	6,360
7/23/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	4.77	17,850
7/20/2007	+1.00 / +2.22%	45.50	46.00	45.50	46.00	46.00	4.77	11,560
7/19/2007	+1.00 / +2.27%	44.00	45.00	44.00	45.00	45.00	4.67	2,910
7/18/2007	+1.20 / +2.80%	43.00	44.00	43.00	44.00	44.00	4.57	7,050
7/17/2007	-0.20 / -0.47%	42.80	42.80	42.70	42.80	42.80	4.44	300
7/16/2007	+0.20 / +0.47%	42.90	43.00	42.90	43.00	43.00	4.46	1,010
7/13/2007	+1.20 / +2.88%	42.80	43.60	42.80	42.80	42.80	4.44	1,710
7/12/2007	-1.40 / -3.26%	43.00	43.00	41.60	41.60	41.60	4.32	1,310
7/11/2007	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.00	4.46	1,500
7/10/2007	+2.00 / +4.82%	42.50	43.50	42.50	43.50	43.50	4.51	2,340
7/9/2007	+1.00 / +2.47%	40.50	42.50	40.50	41.50	41.50	4.31	1,070
7/6/2007	-0.40 / -0.98%	40.50	40.50	40.50	40.50	40.50	4.20	1,530

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%