|
Closing price on 8/15/2018
|
|
| Open |
19.20 |
| High |
19.30 |
| Low |
19.20 |
| Volume |
200 |
| Split-adjusted Price |
13.56 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2018
|
+1.40 / +7.82%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.25
|
13.56
|
200
|
|
|
8/14/2018
|
-1.60 / -8.21%
|
17.60
|
19.50
|
17.60
|
17.90
|
18.62
|
12.57
|
1,000
|
|
|
8/13/2018
|
0.00 / 0.00%
|
17.60
|
20.30
|
17.60
|
19.50
|
18.42
|
13.70
|
600
|
|
|
8/10/2018
|
+0.10 / +0.52%
|
20.50
|
20.50
|
19.50
|
19.50
|
19.75
|
13.70
|
400
|
|
|
8/9/2018
|
+0.10 / +0.52%
|
20.50
|
20.50
|
17.60
|
19.40
|
18.78
|
13.63
|
400
|
|
|
8/8/2018
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.34
|
13.56
|
500
|
|
|
8/7/2018
|
-1.20 / -5.80%
|
20.40
|
21.50
|
19.50
|
19.50
|
20.51
|
13.70
|
800
|
|
|
8/6/2018
|
+1.50 / +7.81%
|
19.50
|
20.70
|
19.50
|
20.70
|
20.04
|
14.54
|
500
|
|
|
8/3/2018
|
+0.20 / +1.05%
|
19.50
|
19.70
|
17.50
|
19.20
|
18.98
|
13.49
|
400
|
|
|
8/2/2018
|
+0.60 / +3.26%
|
19.20
|
19.20
|
16.70
|
19.00
|
17.55
|
13.34
|
684
|
|
|
8/1/2018
|
+0.90 / +5.14%
|
17.50
|
18.50
|
17.50
|
18.40
|
17.82
|
12.92
|
2,200
|
|
|
7/31/2018
|
-0.60 / -3.31%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.29
|
1,100
|
|
|
7/30/2018
|
+0.90 / +5.23%
|
17.90
|
18.10
|
17.90
|
18.10
|
17.95
|
12.71
|
400
|
|
|
7/27/2018
|
+0.60 / +3.28%
|
18.90
|
18.90
|
16.70
|
18.90
|
17.77
|
12.08
|
1,100
|
|
|
7/26/2018
|
+0.80 / +4.57%
|
18.50
|
18.90
|
17.10
|
18.30
|
17.73
|
11.70
|
2,100
|
|
|
7/25/2018
|
-1.30 / -6.91%
|
18.90
|
18.90
|
17.50
|
17.50
|
17.68
|
11.19
|
800
|
|
|
7/24/2018
|
-0.30 / -1.57%
|
17.40
|
18.80
|
17.40
|
18.80
|
18.45
|
12.02
|
400
|
|
|
7/23/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
17.60
|
19.10
|
18.98
|
12.21
|
500
|
|
|
7/20/2018
|
0.00 / 0.00%
|
19.40
|
20.10
|
17.60
|
19.10
|
18.33
|
12.21
|
800
|
|
|
7/19/2018
|
+1.10 / +6.11%
|
19.40
|
19.40
|
17.40
|
19.10
|
17.88
|
12.21
|
1,300
|
|
|
7/18/2018
|
-1.50 / -7.69%
|
19.40
|
20.80
|
18.00
|
18.00
|
19.30
|
11.51
|
700
|
|
|
7/17/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.46
|
0
|
|
|
7/16/2018
|
+0.30 / +1.56%
|
20.40
|
20.40
|
17.40
|
19.50
|
18.23
|
12.46
|
2,300
|
|
|
7/13/2018
|
0.00 / 0.00%
|
19.10
|
20.40
|
17.40
|
19.20
|
18.48
|
12.27
|
600
|
|
|
7/12/2018
|
-1.80 / -8.57%
|
20.80
|
23.00
|
18.90
|
19.20
|
19.85
|
12.27
|
1,300
|
|
|
7/11/2018
|
+1.80 / +9.38%
|
20.00
|
21.00
|
19.90
|
21.00
|
20.21
|
13.42
|
1,200
|
|
|
7/10/2018
|
-0.10 / -0.52%
|
19.90
|
19.90
|
17.40
|
19.20
|
18.47
|
12.27
|
1,400
|
|
|
7/9/2018
|
-0.20 / -1.03%
|
19.30
|
20.50
|
18.00
|
19.30
|
18.58
|
12.34
|
1,100
|
|
|
7/6/2018
|
-0.80 / -3.94%
|
19.90
|
20.50
|
19.40
|
19.50
|
19.71
|
12.46
|
1,000
|
|
|
7/5/2018
|
+1.60 / +8.56%
|
17.00
|
20.50
|
16.90
|
20.30
|
18.71
|
12.98
|
6,800
|
|
|