Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	+1.00 / +7.75%	14.00	14.00	11.70	13.90	12.00	12.07	1,500
7/6/2022	-1.40 / -9.79%	12.90	14.30	12.90	12.90	13.58	11.20	1,100
7/5/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.41	0
7/4/2022	-0.10 / -0.69%	13.00	14.30	13.00	14.30	13.12	12.41	1,100
7/1/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.50	0
6/30/2022	+1.20 / +9.09%	13.90	14.50	12.50	14.40	13.12	12.50	4,600
6/29/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.46	0
6/28/2022	+1.10 / +8.53%	12.80	14.00	12.80	14.00	13.04	11.46	500
6/27/2022	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	10.56	400
6/24/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.71	0
6/23/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.71	0
6/22/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.71	0
6/21/2022	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	11.71	100
6/20/2022	+0.10 / +0.75%	13.30	14.50	12.40	13.50	13.40	11.05	3,500
6/17/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.97	0
6/16/2022	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.39	10.97	1,300
6/15/2022	-1.40 / -9.40%	13.50	13.50	13.50	13.50	13.50	11.05	300
6/14/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.20	0
6/13/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.20	0
6/10/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.20	0
6/9/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.20	0
6/8/2022	+1.10 / +7.97%	14.90	14.90	14.90	14.90	14.90	12.20	1,800
6/7/2022	+1.10 / +8.66%	13.80	13.80	13.80	13.80	13.80	11.30	100
6/6/2022	-1.00 / -7.30%	12.80	13.80	12.60	12.70	13.12	10.40	2,100
6/3/2022	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.60	11.21	400
6/2/2022	+0.90 / +7.03%	13.80	13.80	12.80	13.70	13.08	11.21	1,700
6/1/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.48	0
5/31/2022	-1.20 / -8.57%	12.80	12.80	12.80	12.80	12.80	10.48	100
5/30/2022	0.00 / 0.00%	12.80	14.00	12.60	14.00	12.75	11.46	2,200
5/27/2022	0.00 / 0.00%	12.80	14.00	12.60	14.00	13.64	11.46	900

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	1,600	7.17	0.28%
ABT	17,000	64.00	1.59%
ACL	19,100	12.20	-0.81%
AGF	2,000	2.20	0.00%
ANV	3,017,400	27.15	-3.04%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,459,700	34.85	1.01%