|
Closing price on 7/28/2023
|
|
| Open |
12.40 |
| High |
13.50 |
| Low |
12.30 |
| Volume |
1,200 |
| Split-adjusted Price |
12.50 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2023
|
+0.60 / +4.84%
|
12.40
|
13.50
|
12.30
|
13.00
|
12.88
|
12.50
|
1,200
|
|
|
7/27/2023
|
+0.80 / +6.90%
|
11.40
|
12.40
|
11.40
|
12.40
|
11.63
|
11.92
|
3,100
|
|
|
7/26/2023
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.15
|
1,100
|
|
|
7/25/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.44
|
0
|
|
|
7/24/2023
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
11.90
|
11.98
|
11.44
|
400
|
|
|
7/21/2023
|
+0.30 / +2.59%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.67
|
11.44
|
3,200
|
|
|
7/20/2023
|
+0.10 / +0.87%
|
11.40
|
11.60
|
10.60
|
11.60
|
10.84
|
11.15
|
4,800
|
|
|
7/19/2023
|
-0.50 / -4.17%
|
11.60
|
11.90
|
11.50
|
11.50
|
11.63
|
11.06
|
600
|
|
|
7/18/2023
|
-0.20 / -1.64%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.57
|
11.54
|
2,300
|
|
|
7/17/2023
|
+0.50 / +4.27%
|
12.30
|
12.30
|
11.70
|
12.20
|
11.96
|
11.73
|
700
|
|
|
7/14/2023
|
+0.10 / +0.86%
|
12.40
|
12.40
|
11.70
|
11.70
|
12.05
|
11.25
|
200
|
|
|
7/13/2023
|
-1.00 / -7.94%
|
11.60
|
12.40
|
11.40
|
11.60
|
11.64
|
11.15
|
1,900
|
|
|
7/12/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.12
|
0
|
|
|
7/11/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.12
|
0
|
|
|
7/10/2023
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.12
|
100
|
|
|
7/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.60
|
11.54
|
300
|
|
|
7/4/2023
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
100
|
|
|
7/3/2023
|
-0.10 / -0.84%
|
11.90
|
12.50
|
11.80
|
11.80
|
12.13
|
11.35
|
1,900
|
|
|
6/30/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.44
|
0
|
|
|
6/29/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.44
|
0
|
|
|
6/28/2023
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.40
|
11.90
|
11.75
|
11.44
|
2,100
|
|
|
6/27/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
0
|
|
|
6/26/2023
|
-1.10 / -8.40%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.54
|
400
|
|
|
6/23/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.60
|
0
|
|
|
6/22/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.60
|
0
|
|
|
6/21/2023
|
+0.40 / +3.15%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.60
|
1,700
|
|
|
6/20/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.21
|
0
|
|
|
6/19/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.21
|
840,000
|
|
|