Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	-1.30 / -6.91%	18.90	18.90	17.50	17.50	17.68	11.19	800
7/24/2018	-0.30 / -1.57%	17.40	18.80	17.40	18.80	18.45	12.02	400
7/23/2018	0.00 / 0.00%	20.00	20.00	17.60	19.10	18.98	12.21	500
7/20/2018	0.00 / 0.00%	19.40	20.10	17.60	19.10	18.33	12.21	800
7/19/2018	+1.10 / +6.11%	19.40	19.40	17.40	19.10	17.88	12.21	1,300
7/18/2018	-1.50 / -7.69%	19.40	20.80	18.00	18.00	19.30	11.51	700
7/17/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.46	0
7/16/2018	+0.30 / +1.56%	20.40	20.40	17.40	19.50	18.23	12.46	2,300
7/13/2018	0.00 / 0.00%	19.10	20.40	17.40	19.20	18.48	12.27	600
7/12/2018	-1.80 / -8.57%	20.80	23.00	18.90	19.20	19.85	12.27	1,300
7/11/2018	+1.80 / +9.38%	20.00	21.00	19.90	21.00	20.21	13.42	1,200
7/10/2018	-0.10 / -0.52%	19.90	19.90	17.40	19.20	18.47	12.27	1,400
7/9/2018	-0.20 / -1.03%	19.30	20.50	18.00	19.30	18.58	12.34	1,100
7/6/2018	-0.80 / -3.94%	19.90	20.50	19.40	19.50	19.71	12.46	1,000
7/5/2018	+1.60 / +8.56%	17.00	20.50	16.90	20.30	18.71	12.98	6,800
7/4/2018	+0.60 / +3.31%	18.40	18.90	16.80	18.70	17.90	11.95	2,300
7/3/2018	-0.10 / -0.55%	16.50	18.10	16.50	18.10	16.95	11.57	1,700
7/2/2018	+0.10 / +0.55%	16.50	18.20	16.40	18.20	16.73	11.63	600
6/29/2018	+0.10 / +0.56%	18.40	18.40	18.10	18.10	18.20	11.57	300
6/28/2018	+0.10 / +0.56%	18.40	18.40	18.00	18.00	18.13	11.51	300
6/27/2018	+0.90 / +5.29%	17.90	17.90	16.00	17.90	17.27	11.44	1,200
6/26/2018	-0.10 / -0.58%	17.90	18.00	17.00	17.00	17.80	10.87	600
6/25/2018	-1.50 / -8.06%	17.10	17.10	17.10	17.10	17.10	10.93	100
6/22/2018	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	11.89	100
6/21/2018	+0.40 / +2.22%	17.90	18.80	16.60	18.40	18.09	11.76	3,700
6/20/2018	-1.00 / -5.26%	17.10	18.00	17.10	18.00	17.85	11.51	1,800
6/19/2018	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	12.14	100
6/18/2018	-0.40 / -2.17%	17.10	18.40	16.70	18.00	17.31	11.51	7,100
6/15/2018	+0.20 / +1.10%	18.40	19.40	16.60	18.40	17.51	11.76	700
6/14/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.63	0

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%