Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2011	-0.70 / -3.23%	21.00	21.00	21.00	21.00	21.00	3.47	1,000
7/14/2011	-4.60 / -17.49%	24.90	24.90	21.70	21.70	21.70	3.59	9,800
7/13/2011	+0.10 / +0.38%	22.90	26.30	22.90	26.30	26.30	4.35	11,600
7/12/2011	+1.70 / +6.94%	24.50	26.20	24.50	26.20	26.20	4.33	7,900
7/11/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.05	0
7/8/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.05	0
7/7/2011	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	4.05	400
7/6/2011	+1.60 / +6.93%	23.10	24.70	23.10	24.70	24.70	4.08	2,800
7/5/2011	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	3.82	500
7/4/2011	-1.30 / -5.35%	23.00	23.00	23.00	23.00	23.00	3.80	300
7/1/2011	+1.50 / +6.58%	23.00	24.30	23.00	24.30	24.30	4.02	1,300
6/30/2011	+1.40 / +6.54%	22.80	22.80	22.80	22.80	22.80	3.77	200
6/29/2011	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	3.54	0
6/28/2011	-1.20 / -5.31%	21.40	21.40	21.40	21.40	21.40	3.54	0
6/27/2011	-0.90 / -3.83%	21.20	22.60	21.20	22.60	22.60	3.74	600
6/24/2011	+1.50 / +6.82%	20.50	23.50	20.50	23.50	23.50	3.89	1,700
6/23/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	3.64	200
6/22/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	3.64	200
6/21/2011	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	3.64	300
6/20/2011	-1.50 / -6.98%	23.00	23.00	20.00	20.00	20.00	3.31	10,400
6/17/2011	+1.40 / +6.97%	21.50	21.50	21.50	21.50	21.50	3.55	100
6/16/2011	+1.30 / +6.91%	20.00	20.10	20.00	20.10	20.10	3.32	200
6/15/2011	+1.20 / +6.82%	18.80	18.80	18.80	18.80	18.80	3.11	800
6/14/2011	-1.60 / -8.33%	17.60	17.60	17.60	17.60	17.60	2.91	0
6/13/2011	-0.20 / -1.03%	17.10	19.20	17.10	19.20	19.20	3.17	900
6/10/2011	+1.20 / +6.59%	17.50	19.40	17.00	19.40	19.40	3.21	1,000
6/9/2011	-1.00 / -5.21%	18.20	18.20	18.20	18.20	18.20	3.01	0
6/8/2011	+1.50 / +8.47%	18.00	19.20	18.00	19.20	19.20	3.17	700
6/7/2011	-0.40 / -2.21%	19.30	19.30	17.70	17.70	17.70	2.93	1,200
6/6/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.99	0

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%