Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2007	-1.40 / -3.26%	43.00	43.00	41.60	41.60	41.60	4.32	1,310
7/11/2007	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.00	4.46	1,500
7/10/2007	+2.00 / +4.82%	42.50	43.50	42.50	43.50	43.50	4.51	2,340
7/9/2007	+1.00 / +2.47%	40.50	42.50	40.50	41.50	41.50	4.31	1,070
7/6/2007	-0.40 / -0.98%	40.50	40.50	40.50	40.50	40.50	4.20	1,530
7/5/2007	-2.10 / -4.88%	43.00	43.00	40.90	40.90	40.90	4.24	4,300
7/4/2007	+1.00 / +2.38%	42.00	43.00	41.00	43.00	43.00	4.46	5,820
7/3/2007	-1.80 / -4.11%	42.00	42.00	41.90	42.00	42.00	4.36	3,510
7/2/2007	-2.20 / -4.78%	44.00	44.00	43.80	43.80	43.80	4.55	2,600
6/29/2007	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	4.77	3,430
6/28/2007	+0.90 / +1.95%	46.10	47.00	45.40	47.00	47.00	4.88	6,730
6/27/2007	-2.40 / -4.95%	46.50	46.50	46.10	46.10	46.10	4.78	4,410
6/26/2007	+0.80 / +1.68%	48.50	50.00	48.50	48.50	48.50	5.03	14,600
6/25/2007	+2.20 / +4.84%	47.00	47.70	47.00	47.70	47.70	4.95	13,890
6/22/2007	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	4.72	11,980
6/21/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.67	7,810
6/20/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.67	3,650
6/19/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.67	5,070
6/18/2007	-1.00 / -2.17%	46.00	46.00	44.00	45.00	45.00	4.59	4,500
6/15/2007	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.00	4.69	2,500
6/14/2007	+1.50 / +3.33%	45.50	46.50	45.50	46.50	46.50	4.74	5,550
6/13/2007	0.00 / 0.00%	45.00	45.00	44.10	45.00	45.00	4.59	9,640
6/12/2007	-1.20 / -2.60%	46.00	46.00	43.90	45.00	45.00	4.59	8,970
6/11/2007	-2.40 / -4.94%	48.60	48.60	46.20	46.20	46.20	4.71	6,570
6/8/2007	+1.50 / +3.18%	48.60	49.00	48.60	48.60	48.60	4.95	29,010
6/7/2007	+2.20 / +4.90%	47.10	47.10	47.10	47.10	47.10	4.80	18,430
6/6/2007	+2.10 / +4.91%	44.00	44.90	44.00	44.90	44.90	4.58	16,900
6/5/2007	+0.10 / +0.23%	42.70	42.80	42.70	42.80	42.80	4.36	6,480
6/4/2007	0.00 / 0.00%	42.70	44.00	42.70	42.70	42.70	4.35	1,180
6/1/2007	0.00 / 0.00%	42.70	43.50	42.70	42.70	42.70	4.35	5,140

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%