|
Closing price on 7/1/2008
|
|
| Open |
19.40 |
| High |
19.50 |
| Low |
19.40 |
| Volume |
7,430 |
| Split-adjusted Price |
2.28 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2008
|
+0.50 / +2.63%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
2.28
|
7,430
|
|
|
6/30/2008
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.22
|
4,300
|
|
|
6/27/2008
|
+0.50 / +2.78%
|
17.50
|
18.50
|
17.50
|
18.50
|
18.50
|
2.16
|
190
|
|
|
6/26/2008
|
+0.40 / +2.27%
|
17.20
|
18.00
|
17.10
|
18.00
|
18.00
|
2.10
|
2,350
|
|
|
6/25/2008
|
+0.50 / +2.92%
|
16.60
|
17.60
|
16.60
|
17.60
|
17.60
|
2.05
|
1,520
|
|
|
6/24/2008
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
2.00
|
610
|
|
|
6/23/2008
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.04
|
5,050
|
|
|
6/20/2008
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.10
|
3,010
|
|
|
6/19/2008
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.16
|
4,000
|
|
|
6/18/2008
|
-0.30 / -1.55%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.00
|
2.22
|
940
|
|
|
6/17/2008
|
+0.30 / +1.58%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.25
|
1,750
|
|
|
6/16/2008
|
+0.30 / +1.60%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.22
|
100
|
|
|
6/13/2008
|
0.00 / 0.00%
|
18.40
|
19.00
|
18.40
|
18.70
|
18.70
|
2.18
|
2,840
|
|
|
6/12/2008
|
-0.30 / -1.58%
|
19.30
|
19.30
|
18.70
|
18.70
|
18.70
|
2.18
|
3,290
|
|
|
6/11/2008
|
+0.20 / +1.06%
|
18.50
|
19.00
|
18.50
|
19.00
|
19.00
|
2.22
|
7,810
|
|
|
6/10/2008
|
-0.30 / -1.57%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.19
|
12,000
|
|
|
6/9/2008
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.23
|
10
|
|
|
6/6/2008
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.26
|
100
|
|
|
6/5/2008
|
-0.40 / -1.99%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.30
|
900
|
|
|
6/4/2008
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.35
|
10
|
|
|
6/3/2008
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.39
|
0
|
|
|
6/2/2008
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.39
|
10
|
|
|
5/30/2008
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.44
|
10
|
|
|
5/26/2008
|
-0.40 / -1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
2.49
|
10
|
|
|
5/23/2008
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
2.53
|
10
|
|
|
5/22/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.58
|
10
|
|
|
5/21/2008
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.63
|
0
|
|
|
5/20/2008
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.63
|
20
|
|
|
5/19/2008
|
-0.40 / -1.72%
|
22.90
|
23.70
|
22.90
|
22.90
|
22.90
|
2.67
|
1,530
|
|
|
5/16/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.72
|
15,020
|
|
|