Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	-1.00 / -5.26%	17.10	18.00	17.10	18.00	17.85	11.51	1,800
6/19/2018	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	12.14	100
6/18/2018	-0.40 / -2.17%	17.10	18.40	16.70	18.00	17.31	11.51	7,100
6/15/2018	+0.20 / +1.10%	18.40	19.40	16.60	18.40	17.51	11.76	700
6/14/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.63	0
6/13/2018	-0.30 / -1.62%	16.80	18.30	16.80	18.20	17.52	11.63	600
6/12/2018	+1.30 / +7.56%	18.60	18.60	16.30	18.50	18.29	11.82	1,000
6/11/2018	-1.80 / -9.47%	18.90	19.60	17.20	17.20	18.07	10.99	1,500
6/8/2018	-0.40 / -2.06%	17.70	19.00	17.50	19.00	17.67	12.14	5,600
6/7/2018	-0.50 / -2.51%	18.00	19.40	18.00	19.40	18.93	12.40	600
6/6/2018	+0.70 / +3.65%	17.40	19.90	17.30	19.90	18.85	12.72	1,700
6/5/2018	-1.80 / -8.57%	19.00	19.50	19.00	19.20	19.22	12.27	1,000
6/4/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.42	0
6/1/2018	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	13.42	700
5/31/2018	+1.00 / +5.26%	17.30	20.00	17.10	20.00	18.64	12.78	33,583
5/30/2018	+1.00 / +5.56%	16.30	19.40	16.30	19.00	18.62	12.14	600
5/29/2018	-1.50 / -7.69%	18.00	18.00	18.00	18.00	18.00	11.51	300
5/28/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.46	0
5/25/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.46	0
5/24/2018	-0.20 / -1.02%	19.90	19.90	19.50	19.50	19.63	12.46	300
5/23/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	12.59	0
5/22/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	12.59	0
5/21/2018	-0.10 / -0.51%	19.10	19.70	18.00	19.70	19.43	12.59	1,700
5/18/2018	-2.20 / -10.00%	19.80	19.80	19.80	19.80	19.80	12.66	300
5/17/2018	+0.50 / +2.33%	19.40	22.00	19.40	22.00	20.05	14.06	400
5/16/2018	-0.20 / -0.92%	19.60	21.50	19.60	21.50	19.84	13.74	800
5/15/2018	+1.90 / +9.60%	18.00	21.70	17.90	21.70	19.49	13.87	2,400
5/14/2018	-2.20 / -10.00%	19.80	19.80	19.80	19.80	19.80	12.66	600
5/11/2018	-0.50 / -2.22%	20.30	22.00	20.30	22.00	20.64	14.06	500
5/10/2018	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	14.38	0

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%