Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 5:53:52 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Hung Hau Agricultural Corporation (SJ1 : HNX)
Consumer Goods : Farming & Fishing & Plantations
15.00 -0.20/-1.32%
2:45:14 PM
Closing price on 6/16/2022
13.40 -0.10/-0.74%
Open 13.30
High 13.40
Low 13.30
Volume 1,300
Split-adjusted Price 10.97

Create Alert at: 14 16 17 ...
SJ1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/16/2022 -0.10 / -0.74% 13.30 13.40 13.30 13.40 13.39 10.97 1,300
6/15/2022 -1.40 / -9.40% 13.50 13.50 13.50 13.50 13.50 11.05 300
6/14/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.20 0
6/13/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.20 0
6/10/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.20 0
6/9/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.20 0
6/8/2022 +1.10 / +7.97% 14.90 14.90 14.90 14.90 14.90 12.20 1,800
6/7/2022 +1.10 / +8.66% 13.80 13.80 13.80 13.80 13.80 11.30 100
6/6/2022 -1.00 / -7.30% 12.80 13.80 12.60 12.70 13.12 10.40 2,100
6/3/2022 0.00 / 0.00% 13.50 13.70 13.50 13.70 13.60 11.21 400
6/2/2022 +0.90 / +7.03% 13.80 13.80 12.80 13.70 13.08 11.21 1,700
6/1/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.48 0
5/31/2022 -1.20 / -8.57% 12.80 12.80 12.80 12.80 12.80 10.48 100
5/30/2022 0.00 / 0.00% 12.80 14.00 12.60 14.00 12.75 11.46 2,200
5/27/2022 0.00 / 0.00% 12.80 14.00 12.60 14.00 13.64 11.46 900
5/26/2022 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.46 0
5/25/2022 -0.50 / -3.45% 13.10 14.10 13.10 14.00 13.25 11.46 2,500
5/24/2022 0.00 / 0.00% 14.40 14.50 14.40 14.50 14.43 11.87 300
5/23/2022 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 11.87 0
5/20/2022 +0.30 / +2.11% 13.00 14.50 12.80 14.50 13.03 11.87 900
5/19/2022 -0.30 / -2.07% 13.50 14.20 13.10 14.20 13.65 11.62 1,100
5/18/2022 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 11.87 0
5/17/2022 -0.40 / -2.68% 14.80 14.80 14.30 14.50 14.58 11.87 500
5/16/2022 +0.90 / +6.43% 13.90 14.90 13.90 14.90 14.07 12.20 600
5/13/2022 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.46 0
5/12/2022 +0.30 / +2.19% 13.20 14.00 13.10 14.00 13.57 11.46 5,300
5/11/2022 -0.10 / -0.72% 13.70 13.70 13.70 13.70 13.70 11.21 100
5/10/2022 -0.10 / -0.72% 13.80 13.80 13.00 13.80 13.48 11.30 500
5/9/2022 0.00 / 0.00% 13.10 13.90 13.00 13.90 13.09 11.38 1,100
5/6/2022 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 11.38 100
SJ1 News
02/12 SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10 SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10 SJ1: Financial Statement Quarter 4/2020
03/09 SJ1: 07/09/2020, first trading day of additional listed shares
20/08 SJ1: Official admission of additional listing of SJ1
Related Companies
Volume Price Change
AAM  1,600 7.17 0.28%
ABT  17,000 64.00 1.59%
ACL  19,100 12.20 -0.81%
AGF  2,000 2.20 0.00%
ANV  3,017,400 27.15 -3.04%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  2,459,700 34.85 1.01%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.