|
Closing price on 6/14/2011
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
0 |
| Split-adjusted Price |
2.91 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2011
|
-1.60 / -8.33%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.91
|
0
|
|
|
6/13/2011
|
-0.20 / -1.03%
|
17.10
|
19.20
|
17.10
|
19.20
|
19.20
|
3.17
|
900
|
|
|
6/10/2011
|
+1.20 / +6.59%
|
17.50
|
19.40
|
17.00
|
19.40
|
19.40
|
3.21
|
1,000
|
|
|
6/9/2011
|
-1.00 / -5.21%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
3.01
|
0
|
|
|
6/8/2011
|
+1.50 / +8.47%
|
18.00
|
19.20
|
18.00
|
19.20
|
19.20
|
3.17
|
700
|
|
|
6/7/2011
|
-0.40 / -2.21%
|
19.30
|
19.30
|
17.70
|
17.70
|
17.70
|
2.93
|
1,200
|
|
|
6/6/2011
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.99
|
0
|
|
|
6/3/2011
|
+1.10 / +6.47%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.99
|
100
|
|
|
6/2/2011
|
-2.00 / -10.53%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.81
|
0
|
|
|
6/1/2011
|
-1.00 / -5.00%
|
16.90
|
19.00
|
16.80
|
19.00
|
19.00
|
3.14
|
1,400
|
|
|
5/31/2011
|
+0.90 / +4.71%
|
17.80
|
20.00
|
17.80
|
20.00
|
20.00
|
3.31
|
5,700
|
|
|
5/30/2011
|
+1.20 / +6.70%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
3.16
|
2,800
|
|
|
5/27/2011
|
-1.40 / -7.25%
|
17.90
|
18.10
|
17.90
|
17.90
|
17.90
|
2.96
|
17,700
|
|
|
5/26/2011
|
+1.20 / +6.63%
|
16.90
|
19.30
|
16.90
|
19.30
|
19.30
|
3.19
|
5,800
|
|
|
5/25/2011
|
-0.60 / -3.21%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.99
|
0
|
|
|
5/24/2011
|
0.00 / 0.00%
|
17.60
|
18.70
|
17.40
|
18.70
|
18.70
|
3.09
|
900
|
|
|
5/23/2011
|
-0.70 / -3.61%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
3.09
|
600
|
|
|
5/20/2011
|
+0.10 / +0.52%
|
20.60
|
20.60
|
19.40
|
19.40
|
19.40
|
3.21
|
500
|
|
|
5/19/2011
|
-0.70 / -3.50%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.19
|
900
|
|
|
5/18/2011
|
-0.70 / -3.38%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.31
|
700
|
|
|
5/17/2011
|
-0.60 / -2.82%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.42
|
200
|
|
|
5/16/2011
|
-0.60 / -2.74%
|
20.50
|
21.30
|
20.30
|
21.30
|
21.30
|
3.52
|
1,200
|
|
|
5/13/2011
|
+0.10 / +0.46%
|
20.60
|
21.90
|
20.60
|
21.90
|
21.90
|
3.62
|
1,500
|
|
|
5/12/2011
|
-1.60 / -6.84%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.60
|
300
|
|
|
5/11/2011
|
+1.50 / +6.85%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
3.87
|
100
|
|
|
5/10/2011
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.62
|
0
|
|
|
5/9/2011
|
-0.70 / -3.10%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.62
|
800
|
|
|
5/6/2011
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.74
|
0
|
|
|
5/5/2011
|
-1.30 / -5.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.74
|
100
|
|
|
5/4/2011
|
-1.60 / -6.27%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.90
|
3.95
|
3,500
|
|
|