Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2010	-1.30 / -4.44%	28.00	28.00	28.00	28.00	28.00	4.27	1,000
6/9/2010	-2.20 / -6.98%	33.00	33.00	29.30	29.30	29.30	4.47	1,300
6/8/2010	-0.60 / -1.87%	31.20	31.50	31.20	31.50	31.50	4.80	700
6/7/2010	+1.10 / +3.55%	32.10	32.10	32.10	32.10	32.10	4.89	100
6/4/2010	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	4.73	200
6/3/2010	+1.80 / +6.21%	30.80	30.80	30.80	30.80	30.80	4.70	100
6/2/2010	-1.40 / -4.61%	29.00	29.00	29.00	29.00	29.00	4.42	600
6/1/2010	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	4.63	100
5/31/2010	+1.70 / +6.34%	28.50	28.50	28.50	28.50	28.50	4.34	200
5/28/2010	-1.90 / -6.62%	26.70	26.80	26.70	26.80	26.80	4.09	2,100
5/27/2010	+1.70 / +6.30%	28.70	28.70	28.70	28.70	28.70	4.38	100
5/26/2010	+1.70 / +6.72%	27.00	27.00	27.00	27.00	27.00	4.12	700
5/25/2010	-1.80 / -6.64%	25.30	25.30	25.30	25.30	25.30	3.86	4,500
5/24/2010	-2.00 / -6.87%	27.10	27.10	27.10	27.10	27.10	4.13	1,200
5/21/2010	-2.10 / -6.73%	29.10	29.10	29.10	29.10	29.10	4.44	300
5/20/2010	-2.30 / -6.87%	31.20	31.20	31.20	31.20	31.20	4.76	300
5/19/2010	-2.50 / -6.94%	33.50	33.50	33.50	33.50	33.50	5.11	300
5/18/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.49	0
5/17/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.49	0
5/14/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.49	0
5/13/2010	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	5.49	100
5/12/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.26	0
5/11/2010	+1.50 / +4.55%	34.90	34.90	34.20	34.50	34.50	5.26	600
5/10/2010	+1.00 / +3.13%	34.00	34.00	32.00	33.00	33.00	5.03	400
5/7/2010	+0.40 / +1.27%	31.80	32.00	31.80	32.00	32.00	4.88	4,200
5/6/2010	+1.90 / +6.40%	31.60	31.60	31.40	31.60	31.60	4.82	2,100
5/5/2010	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	4.53	100
5/4/2010	+1.90 / +6.83%	29.70	29.70	29.70	29.70	29.70	4.53	1,100
4/29/2010	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	4.24	0
4/28/2010	0.00 / 0.00%	27.80	27.90	27.30	27.90	27.90	4.25	2,700

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%