Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2011	-1.00 / -5.00%	16.90	19.00	16.80	19.00	19.00	3.14	1,400
5/31/2011	+0.90 / +4.71%	17.80	20.00	17.80	20.00	20.00	3.31	5,700
5/30/2011	+1.20 / +6.70%	19.10	19.10	19.10	19.10	19.10	3.16	2,800
5/27/2011	-1.40 / -7.25%	17.90	18.10	17.90	17.90	17.90	2.96	17,700
5/26/2011	+1.20 / +6.63%	16.90	19.30	16.90	19.30	19.30	3.19	5,800
5/25/2011	-0.60 / -3.21%	18.10	18.10	18.10	18.10	18.10	2.99	0
5/24/2011	0.00 / 0.00%	17.60	18.70	17.40	18.70	18.70	3.09	900
5/23/2011	-0.70 / -3.61%	18.70	18.70	18.70	18.70	18.70	3.09	600
5/20/2011	+0.10 / +0.52%	20.60	20.60	19.40	19.40	19.40	3.21	500
5/19/2011	-0.70 / -3.50%	19.30	19.30	19.30	19.30	19.30	3.19	900
5/18/2011	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	3.31	700
5/17/2011	-0.60 / -2.82%	20.70	20.70	20.70	20.70	20.70	3.42	200
5/16/2011	-0.60 / -2.74%	20.50	21.30	20.30	21.30	21.30	3.52	1,200
5/13/2011	+0.10 / +0.46%	20.60	21.90	20.60	21.90	21.90	3.62	1,500
5/12/2011	-1.60 / -6.84%	21.80	21.80	21.80	21.80	21.80	3.60	300
5/11/2011	+1.50 / +6.85%	23.40	23.40	23.40	23.40	23.40	3.87	100
5/10/2011	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	3.62	0
5/9/2011	-0.70 / -3.10%	21.90	21.90	21.90	21.90	21.90	3.62	800
5/6/2011	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	3.74	0
5/5/2011	-1.30 / -5.44%	22.60	22.60	22.60	22.60	22.60	3.74	100
5/4/2011	-1.60 / -6.27%	23.80	23.90	23.80	23.90	23.90	3.95	3,500
4/29/2011	+2.40 / +10.39%	25.50	25.50	25.50	25.50	25.50	4.22	8,300
4/28/2011	-1.90 / -7.60%	23.10	25.00	23.10	23.10	23.10	3.82	1,200
4/27/2011	-1.30 / -4.94%	24.50	25.00	24.50	25.00	25.00	4.13	800
4/26/2011	+1.70 / +6.91%	26.30	26.30	26.30	26.30	26.30	4.35	100
4/25/2011	+1.60 / +6.96%	24.60	24.60	24.60	24.60	24.60	4.07	100
4/22/2011	-1.70 / -6.88%	23.00	23.00	23.00	23.00	23.00	3.80	500
4/21/2011	-1.50 / -5.73%	24.70	24.70	24.70	24.70	24.70	4.08	2,000
4/20/2011	+1.70 / +6.94%	26.20	26.20	26.20	26.20	26.20	4.33	2,000
4/19/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.05	0

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%