Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2007	+0.20 / +0.47%	42.50	42.70	42.00	42.70	42.70	4.35	1,850
5/30/2007	-0.50 / -1.16%	42.50	43.50	42.50	42.50	42.50	4.33	1,700
5/29/2007	-1.00 / -2.27%	43.00	44.50	43.00	43.00	43.00	4.38	6,800
5/28/2007	+2.00 / +4.76%	44.00	44.10	44.00	44.00	44.00	4.49	7,620
5/25/2007	-1.70 / -3.89%	42.00	42.00	41.60	42.00	42.00	4.28	5,640
5/24/2007	-2.30 / -5.00%	43.70	46.00	43.70	43.70	43.70	4.45	4,110
5/23/2007	+0.90 / +2.00%	45.10	46.00	45.10	46.00	46.00	4.69	5,410
5/22/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	4.60	7,610
5/21/2007	+1.50 / +3.61%	42.50	43.00	42.50	43.00	43.00	4.38	6,190
5/18/2007	0.00 / 0.00%	41.50	41.50	40.00	41.50	41.50	4.23	19,270
5/17/2007	0.00 / 0.00%	41.50	41.50	39.50	41.50	41.50	4.23	4,010
5/16/2007	0.00 / 0.00%	41.50	41.50	41.00	41.50	41.50	4.23	4,700
5/15/2007	-0.50 / -1.19%	41.50	42.00	41.50	41.50	41.50	4.23	2,630
5/14/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.28	3,300
5/11/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.28	860
5/10/2007	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	4.28	9,200
5/9/2007	-1.00 / -2.38%	41.00	42.00	41.00	41.00	41.00	4.18	9,540
5/8/2007	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.00	4.28	12,700
5/7/2007	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	4.28	5,970
5/4/2007	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	4.38	2,700
5/3/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.28	4,200
5/2/2007	-1.00 / -2.33%	42.00	42.00	41.00	42.00	42.00	4.28	3,280
4/25/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	4.38	4,420
4/24/2007	0.00 / 0.00%	41.00	43.00	39.00	41.00	41.00	4.18	6,600
4/23/2007	-2.00 / -4.65%	41.00	41.00	40.90	41.00	41.00	4.18	1,430
4/20/2007	-1.80 / -4.02%	43.00	44.80	43.00	43.00	43.00	4.38	5,900
4/19/2007	+2.10 / +4.92%	44.80	44.80	44.80	44.80	44.80	4.57	11,560
4/18/2007	+2.00 / +4.91%	40.70	42.70	39.00	42.70	42.70	4.35	6,150
4/17/2007	-2.10 / -4.91%	40.70	41.00	40.70	40.70	40.70	4.15	1,860
4/16/2007	-2.20 / -4.89%	42.80	43.00	42.80	42.80	42.80	4.36	4,900

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%