Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.50 / -4.07%	12.30	12.30	11.80	11.80	11.97	10.79	300
5/29/2023	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.51	11.25	1,500
5/26/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.43	0
5/25/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.43	0
5/24/2023	+0.50 / +4.17%	12.00	12.60	12.00	12.50	12.30	11.43	600
5/23/2023	-0.40 / -3.23%	12.80	12.80	12.00	12.00	12.02	10.97	4,100
5/22/2023	+0.40 / +3.33%	12.00	12.50	12.00	12.40	12.29	11.34	5,200
5/19/2023	+0.10 / +0.84%	12.40	12.40	10.90	12.00	11.31	10.97	2,500
5/18/2023	-1.30 / -9.85%	11.90	11.90	11.90	11.90	11.90	10.88	100
5/17/2023	+0.90 / +7.32%	13.40	13.40	11.20	13.20	11.25	12.07	16,200
5/16/2023	-1.30 / -9.56%	13.90	13.90	12.30	12.30	12.43	11.25	5,000
5/15/2023	-0.30 / -2.16%	12.70	13.60	12.70	13.60	13.15	12.43	200
5/12/2023	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.75	12.71	200
5/11/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.53	0
5/10/2023	+1.00 / +7.87%	13.70	13.70	13.70	13.70	13.70	12.53	100
5/9/2023	-1.30 / -9.29%	14.00	14.00	12.70	12.70	12.88	11.61	1,000
5/8/2023	-0.50 / -3.45%	13.20	14.00	13.20	14.00	13.60	12.80	200
5/5/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.26	0
5/4/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.26	0
4/28/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.26	0
4/27/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.26	0
4/26/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.26	0
4/25/2023	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	13.26	100
4/24/2023	-0.40 / -2.78%	15.40	15.40	13.10	14.00	14.17	12.80	300
4/21/2023	-0.10 / -0.69%	13.30	14.40	13.30	14.40	13.32	13.17	4,900
4/20/2023	+1.20 / +9.02%	14.50	14.50	14.50	14.50	14.50	13.26	100
4/19/2023	-1.20 / -8.28%	13.20	15.00	13.20	13.30	14.03	12.16	700
4/18/2023	-0.90 / -5.84%	15.40	16.80	13.90	14.50	14.76	13.26	1,100
4/17/2023	+0.50 / +3.36%	15.40	15.40	15.40	15.40	15.40	14.08	100
4/14/2023	+0.50 / +3.47%	13.00	15.40	13.00	14.90	14.27	13.62	2,700

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	18,500	7.32	0.97%
ABT	8,700	39.00	-0.38%
ACL	5,600	11.90	0.00%
AGF	2,500	3.00	7.14%
ANV	2,764,600	19.80	-2.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	8,430,100	28.45	6.16%