|
Closing price on 5/30/2008
|
|
| Open |
20.90 |
| High |
20.90 |
| Low |
20.90 |
| Volume |
10 |
| Split-adjusted Price |
2.57 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2008
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.57
|
10
|
|
|
5/26/2008
|
-0.40 / -1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
2.62
|
10
|
|
|
5/23/2008
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
2.67
|
10
|
|
|
5/22/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.72
|
10
|
|
|
5/21/2008
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.77
|
0
|
|
|
5/20/2008
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.77
|
20
|
|
|
5/19/2008
|
-0.40 / -1.72%
|
22.90
|
23.70
|
22.90
|
22.90
|
22.90
|
2.82
|
1,530
|
|
|
5/16/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.86
|
15,020
|
|
|
5/15/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.91
|
10
|
|
|
5/14/2008
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
2.96
|
10
|
|
|
5/13/2008
|
-0.40 / -1.61%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
3.01
|
20
|
|
|
5/12/2008
|
-0.50 / -1.97%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
3.06
|
1,010
|
|
|
5/9/2008
|
-0.50 / -1.93%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
3.12
|
3,510
|
|
|
5/8/2008
|
-0.50 / -1.89%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
3.18
|
2,000
|
|
|
5/7/2008
|
-0.50 / -1.86%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
3.25
|
10
|
|
|
5/6/2008
|
-0.50 / -1.82%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
3.31
|
2,170
|
|
|
5/5/2008
|
0.00 / 0.00%
|
27.50
|
27.50
|
26.90
|
27.40
|
27.40
|
3.37
|
2,090
|
|
|
4/29/2008
|
+0.30 / +1.11%
|
27.20
|
27.40
|
27.10
|
27.40
|
27.40
|
3.37
|
1,820
|
|
|
4/28/2008
|
+0.50 / +1.88%
|
26.90
|
27.10
|
26.90
|
27.10
|
27.10
|
3.33
|
13,770
|
|
|
4/25/2008
|
+0.50 / +1.92%
|
26.00
|
26.60
|
26.00
|
26.60
|
26.60
|
3.27
|
910
|
|
|
4/24/2008
|
-0.50 / -1.88%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
3.21
|
4,240
|
|
|
4/23/2008
|
-0.50 / -1.85%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
3.27
|
200
|
|
|
4/22/2008
|
0.00 / 0.00%
|
27.10
|
27.10
|
26.60
|
27.10
|
27.10
|
3.33
|
7,400
|
|
|
4/21/2008
|
0.00 / 0.00%
|
26.60
|
27.10
|
26.60
|
27.10
|
27.10
|
3.33
|
4,880
|
|
|
4/18/2008
|
-0.50 / -1.81%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
3.33
|
300
|
|
|
4/17/2008
|
+0.50 / +1.85%
|
26.60
|
27.60
|
26.60
|
27.60
|
27.60
|
3.39
|
2,260
|
|
|
4/16/2008
|
-0.50 / -1.81%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
3.33
|
110
|
|
|
4/11/2008
|
-0.50 / -1.78%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
3.39
|
20
|
|
|
4/10/2008
|
-0.50 / -1.75%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
3.45
|
20
|
|
|
4/9/2008
|
-0.50 / -1.72%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
3.52
|
300
|
|
|