|
Closing price on 5/24/2018
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.50 |
| Volume |
300 |
| Split-adjusted Price |
12.46 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2018
|
-0.20 / -1.02%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.63
|
12.46
|
300
|
|
|
5/23/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.59
|
0
|
|
|
5/22/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.59
|
0
|
|
|
5/21/2018
|
-0.10 / -0.51%
|
19.10
|
19.70
|
18.00
|
19.70
|
19.43
|
12.59
|
1,700
|
|
|
5/18/2018
|
-2.20 / -10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.66
|
300
|
|
|
5/17/2018
|
+0.50 / +2.33%
|
19.40
|
22.00
|
19.40
|
22.00
|
20.05
|
14.06
|
400
|
|
|
5/16/2018
|
-0.20 / -0.92%
|
19.60
|
21.50
|
19.60
|
21.50
|
19.84
|
13.74
|
800
|
|
|
5/15/2018
|
+1.90 / +9.60%
|
18.00
|
21.70
|
17.90
|
21.70
|
19.49
|
13.87
|
2,400
|
|
|
5/14/2018
|
-2.20 / -10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.66
|
600
|
|
|
5/11/2018
|
-0.50 / -2.22%
|
20.30
|
22.00
|
20.30
|
22.00
|
20.64
|
14.06
|
500
|
|
|
5/10/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.38
|
0
|
|
|
5/9/2018
|
-0.40 / -1.75%
|
20.70
|
22.50
|
20.70
|
22.50
|
20.96
|
14.38
|
800
|
|
|
5/8/2018
|
0.00 / 0.00%
|
20.70
|
22.90
|
20.70
|
22.90
|
22.17
|
14.64
|
600
|
|
|
5/7/2018
|
-0.30 / -1.29%
|
23.20
|
23.50
|
21.00
|
22.90
|
22.79
|
14.64
|
1,000
|
|
|
5/4/2018
|
+1.20 / +5.45%
|
21.90
|
23.20
|
21.90
|
23.20
|
22.55
|
14.83
|
200
|
|
|
5/3/2018
|
+0.80 / +3.77%
|
21.20
|
22.00
|
21.20
|
22.00
|
21.73
|
14.06
|
300
|
|
|
5/2/2018
|
-0.70 / -3.20%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
13.55
|
100
|
|
|
4/27/2018
|
+1.40 / +6.83%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
14.00
|
300
|
|
|
4/26/2018
|
+1.70 / +9.04%
|
19.00
|
20.50
|
17.10
|
20.50
|
19.72
|
13.10
|
2,100
|
|
|
4/24/2018
|
-0.20 / -1.05%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
12.02
|
300
|
|
|
4/23/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.14
|
0
|
|
|
4/20/2018
|
+1.20 / +6.74%
|
16.50
|
19.00
|
16.50
|
19.00
|
17.75
|
12.14
|
200
|
|
|
4/19/2018
|
+1.30 / +7.88%
|
16.70
|
17.80
|
16.70
|
17.80
|
16.85
|
11.38
|
4,500
|
|
|
4/18/2018
|
-1.50 / -8.33%
|
19.20
|
19.20
|
16.50
|
16.50
|
16.97
|
10.55
|
2,900
|
|
|
4/17/2018
|
-1.90 / -9.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.51
|
1,600
|
|
|
4/16/2018
|
+0.90 / +4.74%
|
17.30
|
20.00
|
17.30
|
19.90
|
18.79
|
12.72
|
900
|
|
|
4/13/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
17.50
|
19.00
|
18.60
|
12.14
|
1,000
|
|
|
4/12/2018
|
-0.20 / -1.04%
|
17.30
|
19.00
|
17.30
|
19.00
|
18.17
|
12.14
|
2,400
|
|
|
4/11/2018
|
+0.70 / +3.78%
|
18.40
|
19.20
|
16.70
|
19.20
|
17.37
|
12.27
|
1,900
|
|
|
4/10/2018
|
-2.00 / -9.76%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.82
|
2,000
|
|
|