Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2008	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	2.86	15,020
5/15/2008	-0.40 / -1.66%	23.70	23.70	23.70	23.70	23.70	2.91	10
5/14/2008	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	2.96	10
5/13/2008	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	3.01	20
5/12/2008	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	3.06	1,010
5/9/2008	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	3.12	3,510
5/8/2008	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	3.18	2,000
5/7/2008	-0.50 / -1.86%	26.40	26.40	26.40	26.40	26.40	3.25	10
5/6/2008	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	3.31	2,170
5/5/2008	0.00 / 0.00%	27.50	27.50	26.90	27.40	27.40	3.37	2,090
4/29/2008	+0.30 / +1.11%	27.20	27.40	27.10	27.40	27.40	3.37	1,820
4/28/2008	+0.50 / +1.88%	26.90	27.10	26.90	27.10	27.10	3.33	13,770
4/25/2008	+0.50 / +1.92%	26.00	26.60	26.00	26.60	26.60	3.27	910
4/24/2008	-0.50 / -1.88%	26.10	26.10	26.10	26.10	26.10	3.21	4,240
4/23/2008	-0.50 / -1.85%	26.60	26.60	26.60	26.60	26.60	3.27	200
4/22/2008	0.00 / 0.00%	27.10	27.10	26.60	27.10	27.10	3.33	7,400
4/21/2008	0.00 / 0.00%	26.60	27.10	26.60	27.10	27.10	3.33	4,880
4/18/2008	-0.50 / -1.81%	27.10	27.10	27.10	27.10	27.10	3.33	300
4/17/2008	+0.50 / +1.85%	26.60	27.60	26.60	27.60	27.60	3.39	2,260
4/16/2008	-0.50 / -1.81%	27.10	27.10	27.10	27.10	27.10	3.33	110
4/11/2008	-0.50 / -1.78%	27.60	27.60	27.60	27.60	27.60	3.39	20
4/10/2008	-0.50 / -1.75%	28.10	28.10	28.10	28.10	28.10	3.45	20
4/9/2008	-0.50 / -1.72%	28.60	28.60	28.60	28.60	28.60	3.52	300
4/8/2008	+0.20 / +0.69%	29.40	29.40	29.10	29.10	29.10	3.58	800
4/7/2008	+0.50 / +1.76%	28.90	28.90	28.90	28.90	28.90	3.55	10
4/4/2008	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	3.49	710
4/3/2008	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	3.47	10
4/2/2008	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	3.44	10
4/1/2008	+0.20 / +0.72%	27.80	27.80	27.80	27.80	27.80	3.42	110
3/31/2008	+0.20 / +0.73%	27.60	27.60	27.60	27.60	27.60	3.39	10

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%