Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.28	860
5/10/2007	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	4.28	9,200
5/9/2007	-1.00 / -2.38%	41.00	42.00	41.00	41.00	41.00	4.18	9,540
5/8/2007	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.00	4.28	12,700
5/7/2007	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	4.28	5,970
5/4/2007	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	4.38	2,700
5/3/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.28	4,200
5/2/2007	-1.00 / -2.33%	42.00	42.00	41.00	42.00	42.00	4.28	3,280
4/25/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	4.38	4,420
4/24/2007	0.00 / 0.00%	41.00	43.00	39.00	41.00	41.00	4.18	6,600
4/23/2007	-2.00 / -4.65%	41.00	41.00	40.90	41.00	41.00	4.18	1,430
4/20/2007	-1.80 / -4.02%	43.00	44.80	43.00	43.00	43.00	4.38	5,900
4/19/2007	+2.10 / +4.92%	44.80	44.80	44.80	44.80	44.80	4.57	11,560
4/18/2007	+2.00 / +4.91%	40.70	42.70	39.00	42.70	42.70	4.35	6,150
4/17/2007	-2.10 / -4.91%	40.70	41.00	40.70	40.70	40.70	4.15	1,860
4/16/2007	-2.20 / -4.89%	42.80	43.00	42.80	42.80	42.80	4.36	4,900
4/13/2007	-2.00 / -4.26%	45.00	45.00	44.70	45.00	45.00	4.59	6,200
4/12/2007	-1.10 / -2.29%	47.00	48.00	47.00	47.00	47.00	4.79	3,600
4/11/2007	-0.40 / -0.82%	48.10	48.50	48.10	48.10	48.10	4.90	1,400
4/10/2007	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.50	4.94	4,790
4/9/2007	-2.00 / -4.00%	48.00	48.00	47.60	48.00	48.00	4.89	6,030
4/6/2007	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	5.10	1,630
4/5/2007	+1.00 / +2.00%	51.00	52.00	51.00	51.00	51.00	5.20	7,510
4/4/2007	+1.00 / +2.04%	49.00	50.00	47.00	50.00	50.00	5.10	1,300
4/3/2007	-2.50 / -4.85%	49.00	51.50	49.00	49.00	49.00	4.99	8,810
4/2/2007	0.00 / 0.00%	51.50	51.50	50.00	51.50	51.50	5.25	9,690
3/30/2007	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	5.25	9,870
3/29/2007	+2.30 / +4.89%	48.00	49.30	48.00	49.30	49.30	5.03	3,200
3/28/2007	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	4.79	2,850
3/27/2007	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	5.04	2,260

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%