Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2007	+1.00 / +2.00%	51.00	52.00	51.00	51.00	51.00	5.20	7,510
4/4/2007	+1.00 / +2.04%	49.00	50.00	47.00	50.00	50.00	5.10	1,300
4/3/2007	-2.50 / -4.85%	49.00	51.50	49.00	49.00	49.00	4.99	8,810
4/2/2007	0.00 / 0.00%	51.50	51.50	50.00	51.50	51.50	5.25	9,690
3/30/2007	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	5.25	9,870
3/29/2007	+2.30 / +4.89%	48.00	49.30	48.00	49.30	49.30	5.03	3,200
3/28/2007	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	4.79	2,850
3/27/2007	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	5.04	2,260
3/26/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	5.30	15,830
3/23/2007	-2.50 / -4.39%	55.00	55.00	54.50	54.50	54.50	5.56	6,790
3/22/2007	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	5.81	3,500
3/21/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	6.12	3,700
3/20/2007	+2.00 / +3.45%	60.00	60.50	60.00	60.00	60.00	6.12	10,310
3/19/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	5.91	8,460
3/16/2007	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	5.66	40,320
3/15/2007	-3.00 / -4.92%	58.50	58.50	58.00	58.00	58.00	5.91	1,640
3/14/2007	-3.00 / -4.69%	64.00	67.00	61.00	61.00	61.00	6.22	13,960
3/13/2007	+3.00 / +4.92%	61.00	64.00	61.00	64.00	64.00	6.52	13,680
3/12/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	6.22	21,740
3/9/2007	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.50	5.96	39,050
3/8/2007	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	5.96	27,190
3/7/2007	+2.00 / +3.70%	56.00	56.50	56.00	56.00	56.00	5.71	23,220
3/6/2007	+0.50 / +0.93%	54.00	56.00	54.00	54.00	54.00	5.50	24,860
3/5/2007	+2.50 / +4.90%	52.00	53.50	52.00	53.50	53.50	5.45	17,880
3/2/2007	+1.60 / +3.24%	51.00	51.00	51.00	51.00	51.00	5.20	14,800
3/1/2007	-2.60 / -5.00%	49.50	49.50	49.40	49.40	49.40	5.04	4,700
2/28/2007	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.00	5.30	13,070
2/27/2007	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	5.50	27,490
2/26/2007	+2.50 / +4.85%	51.50	54.00	49.50	54.00	54.00	5.50	7,380
2/15/2007	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	5.25	3,600

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%