Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2008	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	3.29	10
4/2/2008	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	3.27	10
4/1/2008	+0.20 / +0.72%	27.80	27.80	27.80	27.80	27.80	3.25	110
3/31/2008	+0.20 / +0.73%	27.60	27.60	27.60	27.60	27.60	3.22	10
3/28/2008	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	3.20	100
3/27/2008	+0.20 / +0.74%	27.10	27.20	27.10	27.20	27.20	3.18	4,970
3/26/2008	+0.50 / +1.89%	25.60	27.00	25.60	27.00	27.00	3.15	4,920
3/25/2008	-0.40 / -1.49%	25.60	26.50	25.60	26.50	26.50	3.09	10,390
3/24/2008	-1.40 / -4.95%	26.90	26.90	26.90	26.90	26.90	3.14	1,200
3/21/2008	+0.30 / +1.07%	26.70	28.90	26.60	28.30	28.30	3.30	2,090
3/20/2008	+0.90 / +3.32%	26.00	28.00	26.00	28.00	28.00	3.27	1,900
3/19/2008	-1.00 / -3.56%	29.00	29.00	27.10	27.10	27.10	3.16	1,630
3/18/2008	-1.40 / -4.75%	29.50	29.50	28.10	28.10	28.10	3.28	1,240
3/17/2008	-1.00 / -3.28%	29.30	29.50	29.00	29.50	29.50	3.44	2,420
3/14/2008	-1.40 / -4.39%	30.50	31.40	30.40	30.50	30.50	3.56	2,220
3/13/2008	+1.50 / +4.93%	31.40	31.90	30.00	31.90	31.90	3.72	3,060
3/12/2008	+1.40 / +4.83%	29.50	30.40	29.50	30.40	30.40	3.55	9,600
3/11/2008	0.00 / 0.00%	29.90	29.90	29.00	29.00	29.00	3.39	4,350
3/10/2008	+0.70 / +2.47%	29.40	29.70	29.00	29.00	29.00	3.39	7,710
3/7/2008	+1.30 / +4.81%	28.30	28.30	28.30	28.30	28.30	3.30	2,220
3/6/2008	+1.20 / +4.65%	27.00	27.00	27.00	27.00	27.00	3.15	2,160
3/5/2008	-1.30 / -4.80%	26.00	26.00	25.80	25.80	25.80	3.01	5,350
3/4/2008	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	3.16	3,890
3/3/2008	-1.50 / -5.00%	28.50	28.70	28.50	28.50	28.50	3.33	2,070
2/29/2008	-1.10 / -3.54%	30.00	30.00	30.00	30.00	30.00	3.50	2,960
2/28/2008	+0.10 / +0.32%	31.10	31.20	31.10	31.10	31.10	3.63	3,910
2/27/2008	-0.50 / -1.59%	29.60	32.20	29.60	31.00	31.00	3.62	2,830
2/26/2008	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.50	3.58	6,190
2/25/2008	+0.10 / +0.31%	31.10	33.40	31.10	32.00	32.00	3.64	1,390
2/22/2008	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	3.63	1,220

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%