|
Closing price on 4/26/2018
|
|
| Open |
19.00 |
| High |
20.50 |
| Low |
17.10 |
| Volume |
2,100 |
| Split-adjusted Price |
13.10 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2018
|
+1.70 / +9.04%
|
19.00
|
20.50
|
17.10
|
20.50
|
19.72
|
13.10
|
2,100
|
|
|
4/24/2018
|
-0.20 / -1.05%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
12.02
|
300
|
|
|
4/23/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.14
|
0
|
|
|
4/20/2018
|
+1.20 / +6.74%
|
16.50
|
19.00
|
16.50
|
19.00
|
17.75
|
12.14
|
200
|
|
|
4/19/2018
|
+1.30 / +7.88%
|
16.70
|
17.80
|
16.70
|
17.80
|
16.85
|
11.38
|
4,500
|
|
|
4/18/2018
|
-1.50 / -8.33%
|
19.20
|
19.20
|
16.50
|
16.50
|
16.97
|
10.55
|
2,900
|
|
|
4/17/2018
|
-1.90 / -9.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.51
|
1,600
|
|
|
4/16/2018
|
+0.90 / +4.74%
|
17.30
|
20.00
|
17.30
|
19.90
|
18.79
|
12.72
|
900
|
|
|
4/13/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
17.50
|
19.00
|
18.60
|
12.14
|
1,000
|
|
|
4/12/2018
|
-0.20 / -1.04%
|
17.30
|
19.00
|
17.30
|
19.00
|
18.17
|
12.14
|
2,400
|
|
|
4/11/2018
|
+0.70 / +3.78%
|
18.40
|
19.20
|
16.70
|
19.20
|
17.37
|
12.27
|
1,900
|
|
|
4/10/2018
|
-2.00 / -9.76%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.82
|
2,000
|
|
|
4/9/2018
|
+1.60 / +8.47%
|
17.10
|
20.50
|
17.10
|
20.50
|
20.12
|
13.10
|
900
|
|
|
4/6/2018
|
+1.60 / +9.25%
|
19.00
|
19.00
|
15.60
|
18.90
|
16.34
|
12.08
|
3,400
|
|
|
4/5/2018
|
-1.90 / -9.90%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.06
|
300
|
|
|
4/4/2018
|
+1.20 / +6.67%
|
19.20
|
19.20
|
16.20
|
19.20
|
17.81
|
12.27
|
1,500
|
|
|
4/3/2018
|
-1.80 / -9.09%
|
18.00
|
21.70
|
18.00
|
18.00
|
20.20
|
11.51
|
7,300
|
|
|
4/2/2018
|
-2.20 / -10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.66
|
100
|
|
|
3/30/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.06
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.06
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.06
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.06
|
0
|
|
|
3/26/2018
|
+0.90 / +4.27%
|
19.00
|
23.00
|
19.00
|
22.00
|
21.75
|
14.06
|
3,600
|
|
|
3/23/2018
|
-2.30 / -9.83%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
13.49
|
100
|
|
|
3/22/2018
|
-2.60 / -10.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
14.96
|
100
|
|
|
3/21/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.62
|
0
|
|
|
3/20/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.62
|
0
|
|
|
3/19/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.62
|
0
|
|
|
3/16/2018
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.62
|
1,301
|
|
|
3/15/2018
|
+1.80 / +7.50%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
16.49
|
2,999
|
|
|