Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.34	0
4/22/2010	-0.50 / -1.64%	30.10	30.10	30.00	30.00	30.00	4.34	2,200
4/21/2010	-1.30 / -4.09%	30.50	30.50	30.50	30.50	30.50	4.42	3,000
4/20/2010	-2.20 / -6.47%	34.00	34.00	31.70	31.80	31.80	4.60	3,700
4/19/2010	-0.30 / -0.87%	33.90	34.00	33.90	34.00	34.00	4.92	1,000
4/16/2010	+2.20 / +6.85%	34.30	34.30	34.30	34.30	34.30	4.97	200
4/15/2010	+2.00 / +6.64%	30.50	32.20	30.50	32.10	32.10	4.65	27,400
4/14/2010	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	4.36	100
4/13/2010	0.00 / 0.00%	32.00	32.00	30.20	30.20	30.20	4.37	4,000
4/12/2010	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	4.37	1,700
4/9/2010	-2.40 / -7.41%	28.70	30.70	28.70	30.00	30.00	4.34	2,600
4/8/2010	+1.70 / +5.54%	30.00	32.40	30.00	32.40	32.40	4.69	1,600
4/7/2010	+1.50 / +5.14%	30.00	30.70	29.50	30.70	30.70	4.44	16,800
4/6/2010	+1.90 / +6.96%	29.00	29.20	28.30	29.20	29.20	4.23	15,900
4/5/2010	+1.70 / +6.64%	27.30	27.30	27.30	27.30	27.30	3.95	700
4/2/2010	+1.60 / +6.67%	25.60	25.60	25.60	25.60	25.60	3.71	14,800
4/1/2010	-1.10 / -4.38%	24.00	24.00	24.00	24.00	24.00	3.47	100
3/31/2010	-0.90 / -3.46%	25.10	25.10	25.10	25.10	25.10	3.63	100
3/30/2010	-2.80 / -9.72%	26.00	26.00	26.00	26.00	26.00	3.76	700
3/29/2010	+1.80 / +6.67%	27.00	28.80	27.00	28.80	28.80	4.17	24,800
3/26/2010	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	3.91	1,000
3/25/2010	+0.70 / +2.63%	27.30	27.30	27.30	27.30	27.30	3.95	100
3/24/2010	-1.70 / -6.01%	26.60	26.60	26.60	26.60	26.60	3.85	100
3/23/2010	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.30	4.10	10,500
3/22/2010	+0.80 / +2.91%	28.30	28.30	27.50	28.30	28.30	4.10	18,900
3/19/2010	0.00 / 0.00%	28.70	28.90	26.30	27.50	27.50	3.98	19,100
3/18/2010	+0.50 / +1.85%	26.90	27.50	26.90	27.50	27.50	3.98	6,500
3/17/2010	+0.20 / +0.75%	26.90	27.00	26.80	27.00	27.00	3.91	18,500
3/16/2010	-0.40 / -1.47%	26.70	26.80	26.70	26.80	26.80	3.88	14,300
3/15/2010	+1.50 / +5.84%	26.10	27.30	25.90	27.20	27.20	3.94	16,800

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	3,300	6.90	0.00%
ABT	7,400	69.00	-2.40%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	2,781,900	27.50	-6.14%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	293,300	31.65	-1.09%