Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 11:44:52 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Hung Hau Agricultural Corporation (SJ1 : HNX)
Consumer Goods : Farming & Fishing & Plantations
11.50 +0.30/+2.68%
3:05:02 PM
Closing price on 4/20/2010
31.80 -2.20/-6.47%
Open 34.00
High 34.00
Low 31.70
Volume 3,700
Split-adjusted Price 4.85

Create Alert at: 10 12 13 ...
SJ1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2010 -2.20 / -6.47% 34.00 34.00 31.70 31.80 31.80 4.85 3,700
4/19/2010 -0.30 / -0.87% 33.90 34.00 33.90 34.00 34.00 5.18 1,000
4/16/2010 +2.20 / +6.85% 34.30 34.30 34.30 34.30 34.30 5.23 200
4/15/2010 +2.00 / +6.64% 30.50 32.20 30.50 32.10 32.10 4.89 27,400
4/14/2010 -0.10 / -0.33% 30.10 30.10 30.10 30.10 30.10 4.59 100
4/13/2010 0.00 / 0.00% 32.00 32.00 30.20 30.20 30.20 4.60 4,000
4/12/2010 +0.20 / +0.67% 30.00 30.20 30.00 30.20 30.20 4.60 1,700
4/9/2010 -2.40 / -7.41% 28.70 30.70 28.70 30.00 30.00 4.57 2,600
4/8/2010 +1.70 / +5.54% 30.00 32.40 30.00 32.40 32.40 4.94 1,600
4/7/2010 +1.50 / +5.14% 30.00 30.70 29.50 30.70 30.70 4.68 16,800
4/6/2010 +1.90 / +6.96% 29.00 29.20 28.30 29.20 29.20 4.45 15,900
4/5/2010 +1.70 / +6.64% 27.30 27.30 27.30 27.30 27.30 4.16 700
4/2/2010 +1.60 / +6.67% 25.60 25.60 25.60 25.60 25.60 3.90 14,800
4/1/2010 -1.10 / -4.38% 24.00 24.00 24.00 24.00 24.00 3.66 100
3/31/2010 -0.90 / -3.46% 25.10 25.10 25.10 25.10 25.10 3.83 100
3/30/2010 -2.80 / -9.72% 26.00 26.00 26.00 26.00 26.00 3.96 700
3/29/2010 +1.80 / +6.67% 27.00 28.80 27.00 28.80 28.80 4.39 24,800
3/26/2010 -0.30 / -1.10% 27.00 27.00 27.00 27.00 27.00 4.12 1,000
3/25/2010 +0.70 / +2.63% 27.30 27.30 27.30 27.30 27.30 4.16 100
3/24/2010 -1.70 / -6.01% 26.60 26.60 26.60 26.60 26.60 4.06 100
3/23/2010 0.00 / 0.00% 28.40 28.40 28.30 28.30 28.30 4.31 10,500
3/22/2010 +0.80 / +2.91% 28.30 28.30 27.50 28.30 28.30 4.31 18,900
3/19/2010 0.00 / 0.00% 28.70 28.90 26.30 27.50 27.50 4.19 19,100
3/18/2010 +0.50 / +1.85% 26.90 27.50 26.90 27.50 27.50 4.19 6,500
3/17/2010 +0.20 / +0.75% 26.90 27.00 26.80 27.00 27.00 4.12 18,500
3/16/2010 -0.40 / -1.47% 26.70 26.80 26.70 26.80 26.80 4.09 14,300
3/15/2010 +1.50 / +5.84% 26.10 27.30 25.90 27.20 27.20 4.15 16,800
3/12/2010 +1.60 / +6.64% 25.40 25.70 25.40 25.70 25.70 3.92 23,400
3/11/2010 -0.40 / -1.63% 24.10 24.10 24.10 24.10 24.10 3.67 0
3/10/2010 0.00 / 0.00% 24.50 24.50 24.00 24.50 24.50 3.73 7,900
SJ1 News
02/12 SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10 SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10 SJ1: Financial Statement Quarter 4/2020
03/09 SJ1: 07/09/2020, first trading day of additional listed shares
20/08 SJ1: Official admission of additional listing of SJ1
Related Companies
Volume Price Change
AAM  100 7.07 0.00%
ABT  1,100 40.50 -0.61%
ACL  800 11.85 0.00%
AGF  3,500 2.60 -13.33%
ANV  5,038,600 17.20 -6.01%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,185,500 27.65 0.91%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.