Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 12:04:33 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Hung Hau Agricultural Corporation (SJ1 : HNX)
Consumer Goods : Farming & Fishing & Plantations
10.60 0.00/0.00%
3:05:01 PM
Closing price on 4/13/2018
19.00 0.00/0.00%
Open 20.50
High 20.50
Low 17.50
Volume 1,000
Split-adjusted Price 12.14

Create Alert at: 9 11 12 ...
SJ1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/13/2018 0.00 / 0.00% 20.50 20.50 17.50 19.00 18.60 12.14 1,000
4/12/2018 -0.20 / -1.04% 17.30 19.00 17.30 19.00 18.17 12.14 2,400
4/11/2018 +0.70 / +3.78% 18.40 19.20 16.70 19.20 17.37 12.27 1,900
4/10/2018 -2.00 / -9.76% 18.50 18.50 18.50 18.50 18.50 11.82 2,000
4/9/2018 +1.60 / +8.47% 17.10 20.50 17.10 20.50 20.12 13.10 900
4/6/2018 +1.60 / +9.25% 19.00 19.00 15.60 18.90 16.34 12.08 3,400
4/5/2018 -1.90 / -9.90% 17.30 17.30 17.30 17.30 17.30 11.06 300
4/4/2018 +1.20 / +6.67% 19.20 19.20 16.20 19.20 17.81 12.27 1,500
4/3/2018 -1.80 / -9.09% 18.00 21.70 18.00 18.00 20.20 11.51 7,300
4/2/2018 -2.20 / -10.00% 19.80 19.80 19.80 19.80 19.80 12.66 100
3/30/2018 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 14.06 0
3/29/2018 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 14.06 0
3/28/2018 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 14.06 0
3/27/2018 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 14.06 0
3/26/2018 +0.90 / +4.27% 19.00 23.00 19.00 22.00 21.75 14.06 3,600
3/23/2018 -2.30 / -9.83% 21.10 21.10 21.10 21.10 21.10 13.49 100
3/22/2018 -2.60 / -10.00% 23.40 23.40 23.40 23.40 23.40 14.96 100
3/21/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.62 0
3/20/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.62 0
3/19/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.62 0
3/16/2018 +0.20 / +0.78% 26.00 26.00 26.00 26.00 26.00 16.62 1,301
3/15/2018 +1.80 / +7.50% 25.80 25.80 25.80 25.80 25.80 16.49 2,999
3/14/2018 -2.30 / -8.75% 26.00 26.00 24.00 24.00 25.94 15.34 3,300
3/13/2018 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 16.81 0
3/12/2018 +0.30 / +1.15% 26.30 26.30 26.30 26.30 26.30 16.81 3,000
3/9/2018 +0.20 / +0.78% 26.00 26.00 26.00 26.00 26.00 16.62 1,500
3/8/2018 -1.20 / -4.44% 25.80 25.80 25.80 25.80 25.80 16.49 3,500
3/7/2018 +0.60 / +2.27% 26.50 27.00 26.50 27.00 26.63 17.26 2,300
3/6/2018 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 16.87 37
3/5/2018 -0.40 / -1.49% 27.00 27.00 26.40 26.40 26.52 16.87 2,000
SJ1 News
02/12 SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10 SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10 SJ1: Financial Statement Quarter 4/2020
03/09 SJ1: 07/09/2020, first trading day of additional listed shares
20/08 SJ1: Official admission of additional listing of SJ1
Related Companies
Volume Price Change
AAM  400 7.00 -1.41%
ABT  0 39.50 0.00%
ACL  5,500 11.75 -0.42%
AGF  0 3.00 0.00%
ANV  701,700 18.60 2.48%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  1,002,200 26.55 0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.