|
Closing price on 4/12/2012
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
0 |
| Split-adjusted Price |
4.18 |
|
|
SJ1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.18
|
0
|
|
|
4/11/2012
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.18
|
200
|
|
|
4/10/2012
|
0.00 / 0.00%
|
22.60
|
23.20
|
22.60
|
23.20
|
23.20
|
4.22
|
1,500
|
|
|
4/9/2012
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
4.22
|
0
|
|
|
4/6/2012
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
4.22
|
0
|
|
|
4/5/2012
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
4.22
|
80
|
|
|
4/4/2012
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
4.22
|
0
|
|
|
4/3/2012
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
4.22
|
400
|
|
|
3/30/2012
|
0.00 / 0.00%
|
24.60
|
24.60
|
23.10
|
23.10
|
23.10
|
4.20
|
700
|
|
|
3/29/2012
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.20
|
0
|
|
|
3/28/2012
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.20
|
0
|
|
|
3/27/2012
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.20
|
0
|
|
|
3/26/2012
|
+0.20 / +0.87%
|
22.90
|
23.20
|
22.80
|
23.20
|
23.20
|
4.22
|
5,700
|
|
|
3/23/2012
|
+0.20 / +0.88%
|
24.20
|
24.20
|
22.70
|
23.00
|
23.00
|
4.18
|
2,100
|
|
|
3/22/2012
|
-1.20 / -5.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
4.14
|
65,000
|
|
|
3/21/2012
|
+2.00 / +9.09%
|
22.60
|
24.00
|
22.40
|
24.00
|
24.00
|
4.36
|
1,700
|
|
|
3/20/2012
|
-0.30 / -1.35%
|
24.00
|
24.00
|
22.00
|
22.00
|
22.00
|
4.00
|
1,000
|
|
|
3/19/2012
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.30
|
4.05
|
2,100
|
|
|
3/16/2012
|
-1.10 / -4.70%
|
22.70
|
23.50
|
22.20
|
22.30
|
22.30
|
4.05
|
2,800
|
|
|
3/15/2012
|
+1.30 / +5.88%
|
23.50
|
23.50
|
21.50
|
23.40
|
23.40
|
4.25
|
3,000
|
|
|
3/14/2012
|
+0.10 / +0.45%
|
23.50
|
23.50
|
21.50
|
22.10
|
22.10
|
4.02
|
2,100
|
|
|
3/13/2012
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.00
|
500
|
|
|
3/12/2012
|
-0.20 / -0.91%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.80
|
3.96
|
3,500
|
|
|
3/9/2012
|
0.00 / 0.00%
|
21.50
|
22.70
|
21.50
|
22.00
|
22.00
|
4.00
|
2,400
|
|
|
3/8/2012
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
4.00
|
700
|
|
|
3/7/2012
|
+0.30 / +1.38%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
4.00
|
2,800
|
|
|
3/6/2012
|
-0.10 / -0.46%
|
21.20
|
21.70
|
21.20
|
21.70
|
21.70
|
3.94
|
3,300
|
|
|
3/5/2012
|
+0.50 / +2.35%
|
22.00
|
22.00
|
21.60
|
21.80
|
21.80
|
3.96
|
4,200
|
|
|
3/2/2012
|
-1.30 / -5.75%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.87
|
200
|
|
|
3/1/2012
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.60
|
22.60
|
22.60
|
4.11
|
2,300
|
|
|