Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2011	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	4.07	300
3/8/2011	+0.60 / +2.50%	21.40	24.60	21.40	24.60	24.60	4.07	200
3/7/2011	-2.30 / -8.75%	24.00	24.00	24.00	24.00	24.00	3.80	200
3/4/2011	+0.30 / +1.15%	25.60	26.30	25.50	26.30	26.30	4.17	4,900
3/3/2011	-1.00 / -3.70%	25.20	26.00	25.20	26.00	26.00	4.12	2,200
3/2/2011	+0.70 / +2.66%	26.80	27.00	26.80	27.00	27.00	4.28	400
3/1/2011	0.00 / 0.00%	27.00	27.00	26.30	26.30	26.30	4.17	5,500
2/28/2011	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	4.17	0
2/25/2011	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	4.17	0
2/24/2011	+1.00 / +3.95%	26.30	26.30	26.30	26.30	26.30	4.17	400
2/23/2011	-1.90 / -6.99%	27.20	27.20	25.30	25.30	25.30	4.01	1,000
2/22/2011	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	4.31	0
2/21/2011	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	4.31	0
2/18/2011	+1.70 / +6.67%	27.20	27.20	27.20	27.20	27.20	4.31	100
2/17/2011	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.04	0
2/16/2011	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.04	0
2/15/2011	+1.40 / +5.81%	25.50	25.50	25.50	25.50	25.50	4.04	2,000
2/14/2011	-0.90 / -3.60%	23.30	24.10	23.30	24.10	24.10	3.82	1,800
2/11/2011	+1.50 / +6.38%	25.00	25.00	22.10	25.00	25.00	3.96	1,200
2/10/2011	-0.80 / -3.29%	25.50	25.50	23.40	23.50	23.50	3.72	4,700
2/9/2011	+1.50 / +6.58%	24.30	24.30	24.30	24.30	24.30	3.85	100
2/8/2011	-1.80 / -7.32%	22.80	22.80	22.80	22.80	22.80	3.61	0
1/28/2011	+1.60 / +6.96%	22.70	24.60	22.70	24.60	24.60	3.90	4,200
1/27/2011	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	3.64	5,000
1/26/2011	-2.60 / -10.79%	21.50	21.50	21.50	21.50	21.50	3.41	0
1/25/2011	-0.60 / -2.43%	21.40	24.10	21.40	24.10	24.10	3.82	9,300
1/24/2011	0.00 / 0.00%	22.30	24.70	22.30	24.70	24.70	3.91	4,900
1/21/2011	-0.20 / -0.80%	23.00	24.70	23.00	24.70	24.70	3.91	5,500
1/20/2011	+1.60 / +6.87%	22.60	24.90	22.60	24.90	24.90	3.95	8,900
1/19/2011	-0.90 / -3.72%	23.30	23.30	23.30	23.30	23.30	3.69	1,800

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	500	40.70	-0.12%
ACL	800	11.85	0.00%
AGF	2,100	2.60	-13.33%
ANV	2,744,500	17.40	-4.92%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	544,700	27.25	-0.55%