Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2010	-2.80 / -9.72%	26.00	26.00	26.00	26.00	26.00	3.76	700
3/29/2010	+1.80 / +6.67%	27.00	28.80	27.00	28.80	28.80	4.17	24,800
3/26/2010	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	3.91	1,000
3/25/2010	+0.70 / +2.63%	27.30	27.30	27.30	27.30	27.30	3.95	100
3/24/2010	-1.70 / -6.01%	26.60	26.60	26.60	26.60	26.60	3.85	100
3/23/2010	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.30	4.10	10,500
3/22/2010	+0.80 / +2.91%	28.30	28.30	27.50	28.30	28.30	4.10	18,900
3/19/2010	0.00 / 0.00%	28.70	28.90	26.30	27.50	27.50	3.98	19,100
3/18/2010	+0.50 / +1.85%	26.90	27.50	26.90	27.50	27.50	3.98	6,500
3/17/2010	+0.20 / +0.75%	26.90	27.00	26.80	27.00	27.00	3.91	18,500
3/16/2010	-0.40 / -1.47%	26.70	26.80	26.70	26.80	26.80	3.88	14,300
3/15/2010	+1.50 / +5.84%	26.10	27.30	25.90	27.20	27.20	3.94	16,800
3/12/2010	+1.60 / +6.64%	25.40	25.70	25.40	25.70	25.70	3.72	23,400
3/11/2010	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	3.49	0
3/10/2010	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.50	3.55	7,900
3/9/2010	-1.50 / -5.77%	24.50	24.50	24.50	24.50	24.50	3.55	1,000
3/8/2010	0.00 / 0.00%	26.00	26.00	25.90	26.00	26.00	3.76	6,700
3/5/2010	0.00 / 0.00%	25.70	26.00	25.70	26.00	26.00	3.76	5,000
3/4/2010	+0.50 / +1.96%	25.70	26.00	25.60	26.00	26.00	3.76	15,000
3/3/2010	+1.00 / +4.08%	24.00	25.50	24.00	25.50	25.50	3.69	20,000
3/2/2010	+0.10 / +0.41%	24.20	24.50	22.60	24.50	24.50	3.55	19,100
3/1/2010	+1.20 / +5.17%	23.10	24.50	23.10	24.40	24.40	3.53	16,000
2/26/2010	+0.20 / +0.87%	23.00	23.50	23.00	23.20	23.20	3.36	23,200
2/25/2010	+0.20 / +0.88%	22.60	23.50	22.60	23.00	23.00	3.33	14,800
2/24/2010	+1.20 / +5.56%	21.40	22.80	21.40	22.80	22.80	3.30	41,500
2/23/2010	+0.20 / +0.93%	20.50	21.60	20.50	21.60	21.60	3.13	49,500
2/22/2010	+1.40 / +7.00%	21.30	21.40	21.30	21.40	21.40	2.92	35,300
2/12/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.73	2,200
2/11/2010	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.00	2.73	9,700
2/10/2010	+1.00 / +5.26%	20.20	20.20	19.60	20.00	20.00	2.73	5,800

<<Previous 30 days Next 30 days>>

SJ1 News

02/12	SJ1: Notice of record date for Annual General Meeting of Shareholders 2021
22/10	SJ1: Financial Statement Quarter 4/2020 (holding company)
22/10	SJ1: Financial Statement Quarter 4/2020
03/09	SJ1: 07/09/2020, first trading day of additional listed shares
20/08	SJ1: Official admission of additional listing of SJ1

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%